- WhatToFarm
- BNB Chain
- Fam
- FUN-USDT LPs
Info about FUN-USDT pair
- Pooled FUN:
- 15.51M
- Pooled USDT:
- $8,414.66
FUN/USDT price stats on BNB Chain
As of May 19, 2024, the current price of FUN token on DEX Fam is $0.0005559. FUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUN token contract is 0x4c0E86C04041ED49e82D46e52635C356269C6d3F with a market cap $298,463.49. The liquidity pool contract is 0xbe724e07D49BC7A9413AAEB3D72FCafFdF2fEA15 with total value locked (TVL) of $16,829.33. The FUN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUN/USDT now?
The current liquidity of FUN/USDT with the contract address 0xbe724e07D49BC7A9413AAEB3D72FCafFdF2fEA15 is $16,829.33.
How many transactions are there in the FUN/USDT pool in the last 24 hours?
The total transactions of FUN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUN/USDT pool in the last 24 hours?
FUN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUN to USDT?
The exchange rate of 1 FUN to USDT is 0.0005559, captured at 3:07 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0005559 today.
FUN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:17:35 AM | sell | $222.60 | $0.0005559 | 222.60 | 0.0005559 | 400 440.77 | 0xd0...0f09 | |
| 2024.05.15 | 8:17:35 AM | buy | $216.82 | $0.0005415 | 216.82 | 0.0005415 | 400 440.77 | 0xd3...57d9 | |
| 2024.05.15 | 8:17:35 AM | buy | $132.00 | $0.0005642 | 132.00 | 0.0005642 | 233 971.20 | 0x67...e9da | |
| 2024.05.11 | 2:53:03 AM | sell | $31.68 | $0.0005275 | 31.68 | 0.0005275 | 60 055.04 | 0x65...9608 | |
| 2024.04.27 | 1:26:37 PM | sell | $132.28 | $0.000538 | 132.28 | 0.000538 | 245 876.69 | 0xdc...4a76 | |
| 2024.04.26 | 6:38:28 AM | sell | $58.85 | $0.0005504 | 58.85 | 0.0005504 | 106 938.60 | 0xcb...b5f8 | |
| 2024.04.21 | 7:39:03 AM | sell | $1.72 | $0.0005543 | 1.72 | 0.0005543 | 3 107.08 | 0x70...925e | |
| 2024.04.19 | 4:41:44 PM | sell | $22.88 | $0.0005559 | 22.88 | 0.0005559 | 41 155.29 | 0xac...860a | |
| 2024.04.19 | 6:53:07 AM | sell | $15.49 | $0.0005584 | 15.49 | 0.0005584 | 27 743.26 | 0xea...b624 | |
| 2024.04.15 | 7:10:10 AM | buy | $99.85 | $0.0005551 | 99.85 | 0.0005551 | 179 864.19 | 0x25...0062 | |
| 2024.04.14 | 8:01:07 AM | sell | $11.78 | $0.0005472 | 11.78 | 0.0005472 | 21 518.37 | 0xf4...0e1c | |
| 2024.04.11 | 4:35:58 AM | sell | $0.30 | $0.000548 | 0.30 | 0.000548 | 542.35 | 0xd9...b083 | |
| 2024.04.03 | 2:22:36 PM | sell | $5.66 | $0.0005484 | 5.66 | 0.0005484 | 10 329.48 | 0xc5...3e15 | |
| 2024.03.31 | 3:35:19 PM | sell | $71.77 | $0.0005534 | 71.77 | 0.0005534 | 129 684.87 | 0xfd...0cd3 | |
| 2024.03.30 | 2:57:45 PM | sell | $6.73 | $0.0005586 | 6.73 | 0.0005586 | 12 045.79 | 0x9d...6567 | |
| 2024.03.28 | 10:49:09 AM | sell | $323.81 | $0.0005802 | 323.81 | 0.0005802 | 558 078.22 | 0xd5...627c | |
| 2024.03.25 | 7:20:34 AM | sell | $1.40 | $0.0006023 | 1.40 | 0.0006023 | 2 329.83 | 0x16...ffc9 | |
| 2024.03.19 | 12:20:16 PM | sell | $0.49 | $0.0006024 | 0.49 | 0.0006024 | 813.00 | 0x2a...1bd8 | |
| 2024.03.19 | 2:20:58 AM | sell | $52.56 | $0.000606 | 52.56 | 0.000606 | 86 731.11 | 0xe1...06f4 | |
| 2024.03.17 | 9:17:01 AM | sell | $1.23 | $0.0006097 | 1.23 | 0.0006097 | 2 014.08 | 0x9f...fba7 |