- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.99
- Pooled BUSD:
- $2,558.36
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Extend Finance is $852.23. WBNB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,785,848.86. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,116.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,116.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $93.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.23, captured at 5:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:36 PM | sell | $5.93 | $852.23 | 5.93 | 852.23 | 0.006968 | 0xd7...c577 | |
| 12/15/2025 | 3:24:59 PM | sell | $4.86 | $855.83 | 4.86 | 855.83 | 0.005684 | 0x9a...f9b7 | |
| 12/15/2025 | 3:20:57 PM | sell | $5.44 | $859.28 | 5.44 | 859.28 | 0.006338 | 0x21...b7a3 | |
| 12/15/2025 | 3:17:07 PM | sell | $5.46 | $862.93 | 5.46 | 862.93 | 0.00633 | 0x2a...0c45 | |
| 12/15/2025 | 3:03:22 PM | sell | $5.5 | $866.62 | 5.5 | 866.62 | 0.00635 | 0x03...9d5e | |
| 12/15/2025 | 3:01:25 PM | sell | $6.06 | $870.51 | 6.06 | 870.51 | 0.00697 | 0x6c...1b61 | |
| 12/15/2025 | 2:56:25 PM | sell | $8.29 | $875.35 | 8.29 | 875.35 | 0.009477 | 0x5f...94a3 | |
| 12/15/2025 | 2:54:32 PM | sell | $5.73 | $880.1 | 5.73 | 880.1 | 0.006519 | 0x07...ae7c | |
| 12/15/2025 | 2:49:43 PM | sell | $5.96 | $884.07 | 5.96 | 884.07 | 0.006745 | 0xd6...a3ec | |
| 12/15/2025 | 2:18:15 AM | buy | $4.73 | $889.81 | 4.73 | 889.81 | 0.005318 | 0x4b...c65a | |
| 12/15/2025 | 1:53:17 AM | buy | $5.13 | $886.46 | 5.13 | 886.46 | 0.005792 | 0x23...9880 | |
| 12/15/2025 | 1:35:08 AM | buy | $6.31 | $882.57 | 6.31 | 882.57 | 0.00716 | 0xd7...4eeb | |
| 12/15/2025 | 12:21:52 AM | buy | $5.23 | $878.65 | 5.23 | 878.65 | 0.005961 | 0xd0...d4c4 | |
| 12/14/2025 | 11:32:58 PM | sell | $7.88 | $874.29 | 7.88 | 874.29 | 0.009016 | 0xe8...5698 | |
| 12/14/2025 | 10:30:14 PM | sell | $5.83 | $878.93 | 5.83 | 878.93 | 0.006634 | 0x91...7500 | |
| 12/14/2025 | 5:31:30 PM | sell | $5.45 | $882.75 | 5.45 | 882.75 | 0.006184 | 0x6b...5866 | |
| 12/14/2025 | 3:09:53 PM | sell | $5.34 | $886.42 | 5.34 | 886.42 | 0.006025 | 0x54...974b | |
| 12/14/2025 | 12:46:56 PM | buy | $4.46 | $892.06 | 4.46 | 892.06 | 0.005006 | 0xa7...002b | |
| 12/14/2025 | 11:45:49 AM | sell | $5.35 | $887.03 | 5.35 | 887.03 | 0.006041 | 0xb3...367d | |
| 12/14/2025 | 11:38:46 AM | sell | $5.5 | $890.73 | 5.5 | 890.73 | 0.006181 | 0x01...c67a |