- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.38
- Pooled BUSD:
- $2,218.28
WBNB/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of WBNB token on DEX Extend Finance is $656.31. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,444,466.56. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,436.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,436.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.31, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:44:47 AM | buy | $0.9223 | $656.31 | 0.9223 | 656.31 | 0.001405 | 0x77...c5db | |
| 07/05/2025 | 4:04:03 AM | buy | $0.7781 | $655.81 | 0.7781 | 655.81 | 0.001186 | 0x18...a903 | |
| 07/05/2025 | 3:35:59 AM | buy | $1.17 | $655.23 | 1.17 | 655.23 | 0.001786 | 0xa1...4299 | |
| 07/04/2025 | 4:21:58 PM | sell | $2.34 | $651.65 | 2.34 | 651.65 | 0.003593 | 0x8e...8bd3 | |
| 07/04/2025 | 4:06:43 PM | sell | $1.54 | $652.79 | 1.54 | 652.79 | 0.002361 | 0xad...58ac | |
| 07/04/2025 | 3:30:46 PM | sell | $1.97 | $653.83 | 1.97 | 653.83 | 0.003023 | 0x5f...bdb2 | |
| 07/04/2025 | 2:14:18 PM | sell | $2.9 | $655.27 | 2.9 | 655.27 | 0.004431 | 0x98...64a0 | |
| 07/04/2025 | 8:05:37 AM | sell | $1.56 | $656.59 | 1.56 | 656.59 | 0.00238 | 0xf6...c111 | |
| 07/04/2025 | 7:47:04 AM | sell | $1.13 | $657.39 | 1.13 | 657.39 | 0.001731 | 0x51...00bd | |
| 07/04/2025 | 7:16:04 AM | sell | $1.55 | $658.19 | 1.55 | 658.19 | 0.002355 | 0x2b...0201 | |
| 07/04/2025 | 6:15:24 AM | sell | $2 | $659.24 | 2 | 659.24 | 0.003034 | 0x1e...c3fb | |
| 07/03/2025 | 10:10:45 PM | buy | $0.5526 | $663.64 | 0.5526 | 663.64 | 0.0008327 | 0x2f...10da | |
| 07/03/2025 | 10:07:23 PM | buy | $1.18 | $663.12 | 1.18 | 663.12 | 0.001789 | 0x1d...fc67 | |
| 07/03/2025 | 9:45:53 PM | buy | $0.8186 | $662.53 | 0.8186 | 662.53 | 0.001235 | 0xe1...0165 | |
| 07/03/2025 | 8:24:25 PM | buy | $0.7926 | $662.05 | 0.7926 | 662.05 | 0.001197 | 0x89...b998 | |
| 07/03/2025 | 7:29:55 PM | buy | $0.8536 | $661.56 | 0.8536 | 661.56 | 0.00129 | 0x5c...e1bc | |
| 07/03/2025 | 3:54:25 PM | sell | $1.36 | $657.75 | 1.36 | 657.75 | 0.002075 | 0x85...cc1b | |
| 07/03/2025 | 3:36:35 PM | sell | $3.28 | $659.13 | 3.28 | 659.13 | 0.004983 | 0x35...2fe4 | |
| 07/03/2025 | 1:56:50 PM | buy | $0.8064 | $663.84 | 0.8064 | 663.84 | 0.001214 | 0x0c...704d | |
| 07/03/2025 | 12:48:53 PM | sell | $1.28 | $660.01 | 1.28 | 660.01 | 0.001951 | 0x7d...e3aa |