- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.13
- Pooled BUSD:
- $2,499.15
WBNB/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Extend Finance is $796.69. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,361,266.13. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,998.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,998.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 796.69, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $796.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:18:17 AM | buy | $5.7 | $796.69 | 5.7 | 796.69 | 0.007161 | 0x2d...d8c6 | |
| 10/04/2026 | 9:12:33 PM | buy | $5.05 | $793.27 | 5.05 | 793.27 | 0.006373 | 0xc1...efd3 | |
| 10/04/2026 | 9:13:01 AM | buy | $4.98 | $790.08 | 4.98 | 790.08 | 0.006314 | 0x29...bb9e | |
| 10/04/2026 | 8:54:30 AM | buy | $0.1699 | $788.44 | 0.1699 | 788.44 | 0.0002155 | 0xe1...a068 | |
| 10/04/2026 | 8:36:55 AM | buy | $0.5833 | $788.2 | 0.5833 | 788.2 | 0.0007401 | 0x26...324c | |
| 10/04/2026 | 8:35:41 AM | buy | $1.16 | $787.65 | 1.16 | 787.65 | 0.001479 | 0x32...6a46 | |
| 10/04/2026 | 7:49:06 AM | buy | $0.6004 | $787.09 | 0.6004 | 787.09 | 0.0007628 | 0xdf...2f0f | |
| 10/04/2026 | 1:34:18 AM | sell | $3.49 | $783.29 | 3.49 | 783.29 | 0.004468 | 0x96...2649 | |
| 10/03/2026 | 9:59:50 PM | sell | $3.48 | $785.5 | 3.48 | 785.5 | 0.004435 | 0xfb...a790 | |
| 10/03/2026 | 7:18:46 PM | buy | $3.89 | $790.1 | 3.89 | 790.1 | 0.004932 | 0x0f...4b19 | |
| 10/03/2026 | 5:07:41 PM | buy | $5.49 | $784.59 | 5.49 | 784.59 | 0.007002 | 0x0b...c1f1 | |
| 10/03/2026 | 5:05:13 PM | buy | $5.18 | $781.22 | 5.18 | 781.22 | 0.006635 | 0xf3...130a | |
| 10/03/2026 | 4:42:26 PM | buy | $3.02 | $778.63 | 3.02 | 778.63 | 0.003882 | 0xbe...833c | |
| 10/03/2026 | 3:00:33 PM | buy | $3.39 | $776.61 | 3.39 | 776.61 | 0.004368 | 0x2e...3b4d | |
| 10/03/2026 | 1:56:55 PM | buy | $6 | $773.66 | 6 | 773.66 | 0.007755 | 0x85...ab70 | |
| 10/03/2026 | 1:26:36 PM | buy | $1.13 | $771.42 | 1.13 | 771.42 | 0.001477 | 0xc7...8b74 | |
| 10/03/2026 | 12:24:32 PM | buy | $2.81 | $770.18 | 2.81 | 770.18 | 0.003652 | 0x3f...800b | |
| 10/03/2026 | 1:42:06 AM | buy | $2.39 | $768.55 | 2.39 | 768.55 | 0.003116 | 0x49...4405 | |
| 10/02/2026 | 11:58:25 PM | buy | $2.1 | $767.14 | 2.1 | 767.14 | 0.002748 | 0xe1...80f5 | |
| 10/02/2026 | 6:47:34 PM | sell | $3.01 | $761.65 | 3.01 | 761.65 | 0.003962 | 0x76...38eb |