WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.042:26:15 AMsell$11.07$211.5911.07211.590.050xbc...60d8
2023.10.0412:33:00 AMsell$12.33$213.0212.33213.020.060x3f...300b
2023.10.026:40:30 PMbuy$4.34$214.794.34214.790.020x3d...0e51
2023.10.026:39:54 PMsell$25.30$214.7925.30214.790.120xc5...86c5
2023.10.024:00:51 PMsell$12.47$217.1212.47217.120.060xcb...fb7e
2023.10.022:51:12 PMsell$9.80$218.59.80218.50.040x86...f94e
2023.10.028:14:41 AMbuy$12.83$219.6312.83219.630.060xd2...8436
2023.10.0110:35:23 PMbuy$12.86$218.0412.86218.040.060xe6...e074
2023.10.0110:19:08 PMbuy$17.32$216.1717.32216.170.080x7c...4fea
2023.10.016:01:24 PMsell$8.47$214.348.47214.340.040xf2...22fc
2023.09.284:05:54 PMbuy$13.95$215.2913.95215.290.060x8b...a2cf
2023.09.282:44:14 PMbuy$12.04$213.6912.04213.690.060x02...1de3
2023.09.288:58:35 AMbuy$6.22$212.586.22212.580.030xce...660f
2023.09.283:11:09 AMbuy$3.12$212.013.12212.010.010x19...b2be
2023.09.276:54:38 PMsell$11.62$211.2611.62211.260.060xa7...bae6
2023.09.274:27:44 PMsell$6.37$212.356.37212.350.030x18...5066
2023.09.272:31:12 PMsell$12.37$213.512.37213.50.060xaa...dd1b
2023.09.2711:53:39 AMbuy$14.13$214.6814.13214.680.070x1e...75a6
2023.09.2710:15:09 AMbuy$10.21$213.1910.21213.190.050xc3...7660
2023.09.263:13:10 PMsell$7.81$211.777.81211.770.040x4d...4915
Price USD
$211.59
Price
211.59 BUSD
TVL
$6,931.91
MKT CAP
$556.15M
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair: 0xD16ed...0C688f
WBNB: 0xbb4Cd...bc095c
BUSD: 0xe9e7C...087D56
Pooled WBNB: $16.38
Pooled BUSD: $3,465.95

WBNB/BUSD price stats on BNB Chain

As of October 4, 2023, the current price of WBNB token on DEX Extend Finance is $211.59. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $556,150,116.90. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $6,931.91. The WBNB/BUSD trading pair operates on BNB Chain.