- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.76
- Pooled BUSD:
- $2,761.5
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Extend Finance is $999.7. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $129.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,525,631.87. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,523.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,523.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $129.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 999.7, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $999.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:58:41 PM | buy | $3.56 | $999.7 | 3.56 | 999.7 | 0.003569 | 0xe7...cfe4 | |
| 11/08/2025 | 6:50:00 PM | buy | $5.19 | $996.53 | 5.19 | 996.53 | 0.005215 | 0x51...bf0d | |
| 11/08/2025 | 6:01:55 PM | buy | $4.4 | $993.07 | 4.4 | 993.07 | 0.004438 | 0xdb...78fb | |
| 11/08/2025 | 5:21:20 PM | sell | $2.38 | $986.4 | 2.38 | 986.4 | 0.002413 | 0x2a...dc9e | |
| 11/08/2025 | 4:09:16 PM | sell | $3.06 | $988.35 | 3.06 | 988.35 | 0.003096 | 0x80...fd1e | |
| 11/08/2025 | 3:04:24 PM | buy | $5.76 | $993.33 | 5.76 | 993.33 | 0.005804 | 0x0e...32cf | |
| 11/08/2025 | 2:11:42 PM | sell | $5.77 | $987.4 | 5.77 | 987.4 | 0.005849 | 0x7b...1b55 | |
| 11/08/2025 | 11:48:31 AM | sell | $6.14 | $991.69 | 6.14 | 991.69 | 0.0062 | 0xc9...50b0 | |
| 11/08/2025 | 10:40:23 AM | sell | $1.42 | $994.42 | 1.42 | 994.42 | 0.001436 | 0xc0...e7f9 | |
| 11/08/2025 | 9:41:17 AM | buy | $2.06 | $1,000.18 | 2.06 | 1,000.18 | 0.002062 | 0xcb...854a | |
| 11/08/2025 | 8:11:55 AM | buy | $5.47 | $997.45 | 5.47 | 997.45 | 0.005491 | 0x25...1119 | |
| 11/08/2025 | 8:04:51 AM | buy | $1.88 | $994.8 | 1.88 | 994.8 | 0.001891 | 0x47...2d76 | |
| 11/08/2025 | 5:54:20 AM | sell | $5.72 | $990.23 | 5.72 | 990.23 | 0.005784 | 0xca...b8a4 | |
| 11/08/2025 | 5:10:13 AM | sell | $6.12 | $994.5 | 6.12 | 994.5 | 0.006162 | 0x32...7beb | |
| 11/08/2025 | 2:14:27 AM | buy | $8.15 | $999.76 | 8.15 | 999.76 | 0.008154 | 0xca...2bb2 | |
| 11/08/2025 | 2:12:11 AM | buy | $7.46 | $994.12 | 7.46 | 994.12 | 0.007506 | 0x6c...2eee | |
| 11/08/2025 | 1:39:21 AM | buy | $5.76 | $989.36 | 5.76 | 989.36 | 0.005822 | 0x7e...ad94 | |
| 11/08/2025 | 1:37:15 AM | buy | $2.01 | $986.57 | 2.01 | 986.57 | 0.002038 | 0x1d...dd15 | |
| 11/08/2025 | 1:00:54 AM | sell | $6.17 | $982.15 | 6.17 | 982.15 | 0.006282 | 0x92...202f | |
| 11/08/2025 | 12:53:32 AM | sell | $5.26 | $986.26 | 5.26 | 986.26 | 0.005341 | 0x28...21e2 |