- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.85
- Pooled BUSD:
- $2,649.03
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX Extend Finance is $928.26. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,527,019.31. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,298.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,298.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 928.26, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:00:49 AM | buy | $7.82 | $928.26 | 7.82 | 928.26 | 0.008426 | 0x27...2ce4 | |
| 09/16/2025 | 5:23:47 AM | buy | $5.13 | $923.72 | 5.13 | 923.72 | 0.005559 | 0x42...eab9 | |
| 09/15/2025 | 11:04:12 PM | buy | $0.5159 | $921.75 | 0.5159 | 921.75 | 0.0005597 | 0xe7...7544 | |
| 09/15/2025 | 9:56:58 PM | buy | $1.88 | $920.91 | 1.88 | 920.91 | 0.00205 | 0xbc...df2a | |
| 09/15/2025 | 5:35:31 PM | sell | $2.15 | $915.49 | 2.15 | 915.49 | 0.002352 | 0x32...caff | |
| 09/15/2025 | 11:41:54 AM | buy | $3.67 | $920.48 | 3.67 | 920.48 | 0.003987 | 0x94...3596 | |
| 09/15/2025 | 8:47:35 AM | sell | $6.99 | $916.13 | 6.99 | 916.13 | 0.007638 | 0x59...9919 | |
| 09/15/2025 | 8:02:58 AM | sell | $7.87 | $921.31 | 7.87 | 921.31 | 0.008543 | 0xe9...9301 | |
| 09/15/2025 | 7:37:44 AM | sell | $6.89 | $926.47 | 6.89 | 926.47 | 0.007439 | 0x82...06ad | |
| 09/15/2025 | 4:43:33 AM | buy | $3.13 | $933.38 | 3.13 | 933.38 | 0.003362 | 0xde...02d8 | |
| 09/15/2025 | 3:23:20 AM | buy | $2.9 | $931.26 | 2.9 | 931.26 | 0.003122 | 0xd0...5f24 | |
| 09/15/2025 | 1:20:58 AM | sell | $3.8 | $926 | 3.8 | 926 | 0.004109 | 0x74...9944 | |
| 09/14/2025 | 10:06:40 PM | buy | $3.59 | $931.65 | 3.59 | 931.65 | 0.003854 | 0x7e...4b19 | |
| 09/14/2025 | 2:48:07 PM | sell | $6.87 | $927.23 | 6.87 | 927.23 | 0.007415 | 0x2f...263b | |
| 09/14/2025 | 2:04:30 PM | sell | $4.52 | $931.23 | 4.52 | 931.23 | 0.004864 | 0x85...886f | |
| 09/14/2025 | 11:42:45 AM | sell | $5.75 | $934.84 | 5.75 | 934.84 | 0.006159 | 0xb7...8e1a | |
| 09/14/2025 | 5:57:53 AM | buy | $7.75 | $939.77 | 7.75 | 939.77 | 0.008249 | 0xd5...e1cc | |
| 09/14/2025 | 2:18:00 AM | buy | $5.33 | $935.17 | 5.33 | 935.17 | 0.005705 | 0x56...22e9 | |
| 09/14/2025 | 2:05:25 AM | buy | $1.16 | $932.89 | 1.16 | 932.89 | 0.001247 | 0xdd...5eec | |
| 09/13/2025 | 11:48:16 PM | buy | $0.9068 | $932.16 | 0.9068 | 932.16 | 0.0009728 | 0x3e...d093 |