- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.41
- Pooled BUSD:
- $2,256.53
WBNB/BUSD price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Extend Finance is $660.07. WBNB price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $523.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,713,599.24. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,513.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,513.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $523.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.07, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:25:42 PM | buy | $6.22 | $660.07 | 6.22 | 660.07 | 0.009437 | 0x68...a515 | |
| 02/06/2026 | 9:07:52 PM | sell | $5.55 | $655.93 | 5.55 | 655.93 | 0.008474 | 0x5b...c783 | |
| 02/06/2026 | 8:34:22 PM | buy | $5.15 | $660.01 | 5.15 | 660.01 | 0.007808 | 0xa3...49e2 | |
| 02/06/2026 | 7:57:29 PM | buy | $3.99 | $657.33 | 3.99 | 657.33 | 0.00608 | 0xd8...3970 | |
| 02/06/2026 | 7:26:12 PM | buy | $3.83 | $655.05 | 3.83 | 655.05 | 0.005861 | 0xb6...784d | |
| 02/06/2026 | 6:25:55 PM | sell | $3.04 | $650.9 | 3.04 | 650.9 | 0.004676 | 0xd6...ccaa | |
| 02/06/2026 | 6:09:18 PM | sell | $5.11 | $653.27 | 5.11 | 653.27 | 0.007832 | 0xc5...118d | |
| 02/06/2026 | 6:06:31 PM | sell | $5.11 | $656.25 | 5.11 | 656.25 | 0.007787 | 0x48...5e43 | |
| 02/06/2026 | 6:04:24 PM | sell | $5.11 | $659.24 | 5.11 | 659.24 | 0.007755 | 0x4e...e3d7 | |
| 02/06/2026 | 5:53:22 PM | sell | $5.1 | $662.23 | 5.1 | 662.23 | 0.007712 | 0x86...05c6 | |
| 02/06/2026 | 5:33:00 PM | buy | $5.12 | $666.22 | 5.12 | 666.22 | 0.007686 | 0xc8...9eb5 | |
| 02/06/2026 | 5:31:13 PM | buy | $3.61 | $663.65 | 3.61 | 663.65 | 0.005445 | 0x93...76c6 | |
| 02/06/2026 | 5:18:20 PM | buy | $5.12 | $661.09 | 5.12 | 661.09 | 0.007757 | 0x75...f41b | |
| 02/06/2026 | 4:28:49 PM | buy | $5.11 | $658.1 | 5.11 | 658.1 | 0.007765 | 0x26...46e2 | |
| 02/06/2026 | 4:16:26 PM | buy | $4.28 | $655.35 | 4.28 | 655.35 | 0.006538 | 0x71...78ed | |
| 02/06/2026 | 4:08:16 PM | buy | $5.12 | $652.61 | 5.12 | 652.61 | 0.007859 | 0x09...5164 | |
| 02/06/2026 | 3:39:10 PM | buy | $5.12 | $649.63 | 5.12 | 649.63 | 0.00789 | 0xde...2ec2 | |
| 02/06/2026 | 3:15:57 PM | sell | $3.46 | $645.27 | 3.46 | 645.27 | 0.005368 | 0x1e...bb41 | |
| 02/06/2026 | 3:07:30 PM | sell | $3.82 | $647.38 | 3.82 | 647.38 | 0.005904 | 0x01...fc04 | |
| 02/06/2026 | 2:45:36 PM | buy | $5.14 | $650.9 | 5.14 | 650.9 | 0.007897 | 0xbc...975b |