- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.91
- Pooled BUSD:
- $2,633.08
WBNB/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Extend Finance is $902.95. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,639,925.90. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,266.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,266.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 902.95, captured at 5:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:47:53 AM | buy | $5.39 | $902.95 | 5.39 | 902.95 | 0.00597 | 0xaf...9ad4 | |
| 01/10/2026 | 3:34:42 AM | buy | $4.73 | $899.49 | 4.73 | 899.49 | 0.005259 | 0x86...e7c8 | |
| 01/09/2026 | 7:24:51 PM | sell | $2.48 | $893.34 | 2.48 | 893.34 | 0.002782 | 0xf4...5cbb | |
| 01/09/2026 | 4:15:05 PM | buy | $5.31 | $897.76 | 5.31 | 897.76 | 0.005925 | 0xfd...6e6f | |
| 01/09/2026 | 3:28:58 PM | buy | $5.32 | $894.12 | 5.32 | 894.12 | 0.005956 | 0x0d...78e4 | |
| 01/09/2026 | 8:48:59 AM | sell | $5.35 | $888.79 | 5.35 | 888.79 | 0.006028 | 0x93...c0ef | |
| 01/09/2026 | 5:07:11 AM | buy | $4.27 | $894.51 | 4.27 | 894.51 | 0.00478 | 0x3d...80d5 | |
| 01/08/2026 | 10:18:38 PM | buy | $4.26 | $891.6 | 4.26 | 891.6 | 0.004778 | 0x0e...620a | |
| 01/08/2026 | 7:11:05 PM | buy | $3.03 | $889.12 | 3.03 | 889.12 | 0.003409 | 0xba...1f8d | |
| 01/08/2026 | 3:42:08 PM | buy | $5.28 | $886.29 | 5.28 | 886.29 | 0.00596 | 0x2e...5350 | |
| 01/08/2026 | 8:07:12 AM | buy | $4.06 | $883.12 | 4.06 | 883.12 | 0.004604 | 0x26...ddb5 | |
| 01/08/2026 | 7:01:33 AM | sell | $5.69 | $878.39 | 5.69 | 878.39 | 0.006487 | 0x5f...f674 | |
| 01/08/2026 | 6:59:18 AM | sell | $5.58 | $882.21 | 5.58 | 882.21 | 0.006335 | 0x7f...32f1 | |
| 01/08/2026 | 6:25:00 AM | sell | $5.92 | $886.12 | 5.92 | 886.12 | 0.006689 | 0x9c...b9c3 | |
| 01/08/2026 | 6:16:51 AM | sell | $5.03 | $889.85 | 5.03 | 889.85 | 0.005663 | 0x12...db34 | |
| 01/08/2026 | 4:09:03 AM | sell | $5.2 | $893.34 | 5.2 | 893.34 | 0.005823 | 0x8b...40ab | |
| 01/07/2026 | 7:09:40 PM | sell | $4.7 | $896.72 | 4.7 | 896.72 | 0.005243 | 0x33...5a74 | |
| 01/07/2026 | 2:47:48 PM | buy | $0.2367 | $903.65 | 0.2367 | 903.65 | 0.0002619 | 0xbe...a4ee | |
| 01/07/2026 | 2:31:42 PM | sell | $5.18 | $899.93 | 5.18 | 899.93 | 0.005759 | 0xdf...41d2 | |
| 01/07/2026 | 1:12:26 PM | sell | $7.04 | $904.12 | 7.04 | 904.12 | 0.007794 | 0x35...1deb |