- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.64
- Pooled BUSD:
- $2,140.62
WBNB/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of WBNB token on DEX Extend Finance is $586.99. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,213,652.27. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,281.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,281.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 586.99, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:09:24 PM | buy | $5.93 | $586.99 | 5.93 | 586.99 | 0.01011 | 0xff...e614 | |
| 07/06/2026 | 4:13:37 PM | buy | $3.69 | $584.35 | 3.69 | 584.35 | 0.006329 | 0xe6...22e6 | |
| 07/06/2026 | 3:51:23 PM | buy | $4.24 | $582.18 | 4.24 | 582.18 | 0.007292 | 0x1b...9f2a | |
| 07/06/2026 | 3:42:58 PM | buy | $3.65 | $580.03 | 3.65 | 580.03 | 0.006298 | 0xbd...4cdd | |
| 07/06/2026 | 3:10:54 PM | buy | $3.35 | $578.12 | 3.35 | 578.12 | 0.005803 | 0x51...3d46 | |
| 07/06/2026 | 2:25:44 PM | buy | $5.64 | $575.67 | 5.64 | 575.67 | 0.0098 | 0x3a...e388 | |
| 07/06/2026 | 1:02:13 PM | sell | $4.11 | $571.82 | 4.11 | 571.82 | 0.007199 | 0x23...a6a7 | |
| 07/06/2026 | 12:03:53 PM | sell | $4.25 | $574.09 | 4.25 | 574.09 | 0.007403 | 0x5c...1ff4 | |
| 07/06/2026 | 12:02:31 PM | sell | $4.08 | $576.35 | 4.08 | 576.35 | 0.007085 | 0x50...71ec | |
| 07/06/2026 | 10:09:08 AM | sell | $1.02 | $577.74 | 1.02 | 577.74 | 0.001779 | 0xc0...d2fb | |
| 07/06/2026 | 9:36:18 AM | sell | $3.5 | $578.97 | 3.5 | 578.97 | 0.00605 | 0x81...a94d | |
| 07/06/2026 | 5:29:25 AM | sell | $3.24 | $580.81 | 3.24 | 580.81 | 0.005591 | 0xe1...cb82 | |
| 07/06/2026 | 5:28:56 AM | sell | $3.25 | $582.59 | 3.25 | 582.59 | 0.005591 | 0x70...2b26 | |
| 07/06/2026 | 3:23:10 AM | sell | $3.94 | $584.55 | 3.94 | 584.55 | 0.00674 | 0x4d...9410 | |
| 07/06/2026 | 2:39:10 AM | sell | $2.8 | $586.4 | 2.8 | 586.4 | 0.004779 | 0x36...05a4 | |
| 07/05/2026 | 10:28:25 PM | buy | $2.77 | $589.94 | 2.77 | 589.94 | 0.004704 | 0x66...e1bb | |
| 07/05/2026 | 6:49:01 PM | buy | $4.2 | $588.03 | 4.2 | 588.03 | 0.007143 | 0xa0...5397 | |
| 07/05/2026 | 6:22:35 PM | sell | $2.49 | $584.04 | 2.49 | 584.04 | 0.004266 | 0x57...8fda | |
| 07/05/2026 | 2:23:37 PM | buy | $2.74 | $587.49 | 2.74 | 587.49 | 0.004673 | 0x8c...bb2f | |
| 07/05/2026 | 2:01:44 PM | buy | $3.69 | $585.73 | 3.69 | 585.73 | 0.006304 | 0xce...6a85 |