- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.55
- Pooled BUSD:
- $2,183.62
WBNB/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX Extend Finance is $615.42. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,515,820.30. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,367.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,367.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.42, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:45:57 AM | buy | $5.12 | $615.42 | 5.12 | 615.42 | 0.008325 | 0x9b...bbb7 | |
| 03/30/2026 | 1:49:32 AM | buy | $2.4 | $613.31 | 2.4 | 613.31 | 0.00392 | 0xc0...2132 | |
| 03/30/2026 | 1:30:28 AM | buy | $2.69 | $611.87 | 2.69 | 611.87 | 0.004404 | 0xf8...ccfb | |
| 03/30/2026 | 12:19:54 AM | buy | $5.15 | $609.67 | 5.15 | 609.67 | 0.00845 | 0xb2...4f99 | |
| 03/30/2026 | 12:19:04 AM | buy | $4.43 | $606.98 | 4.43 | 606.98 | 0.007308 | 0xb9...6052 | |
| 03/29/2026 | 11:01:02 PM | buy | $4.18 | $604.57 | 4.18 | 604.57 | 0.006923 | 0x3c...dbf4 | |
| 03/29/2026 | 10:56:16 PM | buy | $3.85 | $602.33 | 3.85 | 602.33 | 0.006394 | 0x2f...f985 | |
| 03/29/2026 | 10:45:34 PM | sell | $7.65 | $599.79 | 7.65 | 599.79 | 0.01276 | 0xb1...e1b7 | |
| 03/29/2026 | 10:42:53 PM | sell | $4.75 | $603.25 | 4.75 | 603.25 | 0.007886 | 0x7d...0442 | |
| 03/29/2026 | 10:41:32 PM | sell | $5.7 | $606.17 | 5.7 | 606.17 | 0.009413 | 0x76...9bd2 | |
| 03/29/2026 | 3:13:29 PM | sell | $3.68 | $608.8 | 3.68 | 608.8 | 0.006046 | 0xa0...9604 | |
| 03/29/2026 | 3:00:18 PM | sell | $1.74 | $610.32 | 1.74 | 610.32 | 0.002854 | 0xb9...ed76 | |
| 03/28/2026 | 11:11:50 PM | sell | $5.08 | $612.23 | 5.08 | 612.23 | 0.008299 | 0xe2...5415 | |
| 03/28/2026 | 1:40:32 PM | buy | $6.98 | $615.38 | 6.98 | 615.38 | 0.01135 | 0x25...324f | |
| 03/27/2026 | 11:46:09 PM | buy | $3.71 | $612.38 | 3.71 | 612.38 | 0.006063 | 0xed...5ece | |
| 03/27/2026 | 5:47:34 PM | sell | $2.51 | $608.38 | 2.51 | 608.38 | 0.00414 | 0x8d...3a81 | |
| 03/27/2026 | 3:34:55 PM | buy | $3.25 | $611.84 | 3.25 | 611.84 | 0.005315 | 0xf1...3acd | |
| 03/27/2026 | 2:49:49 PM | buy | $0.007911 | $610.92 | 0.007911 | 610.92 | 0.00001294 | 0x88...dd56 | |
| 03/27/2026 | 2:25:11 PM | sell | $2.64 | $608.01 | 2.64 | 608.01 | 0.004357 | 0x17...b81c | |
| 03/27/2026 | 10:54:36 AM | sell | $5.11 | $610.18 | 5.11 | 610.18 | 0.008382 | 0xa8...77cc |