- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.45
- Pooled BUSD:
- $2,090.52
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Extend Finance is $607.7. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $63.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,540,592.37. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,181.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,181.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.7, captured at 3:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:31:45 PM | buy | $0.64 | $607.7 | 0.64 | 607.7 | 0.00 | 0x49...d876 | |
| 2024.04.25 | 1:25:15 PM | sell | $2.34 | $604.56 | 2.34 | 604.56 | 0.00 | 0x98...c725 | |
| 2024.04.25 | 11:05:14 AM | sell | $2.05 | $605.83 | 2.05 | 605.83 | 0.00 | 0x30...ee54 | |
| 2024.04.25 | 10:35:41 AM | sell | $2.64 | $607.19 | 2.64 | 607.19 | 0.00 | 0x3f...9ab7 | |
| 2024.04.25 | 9:53:47 AM | buy | $1.61 | $611.15 | 1.61 | 611.15 | 0.00 | 0x6e...fe36 | |
| 2024.04.25 | 9:14:38 AM | buy | $4.47 | $609.38 | 4.47 | 609.38 | 0.01 | 0xb4...5cd5 | |
| 2024.04.25 | 8:40:53 AM | buy | $1.63 | $607.61 | 1.63 | 607.61 | 0.00 | 0xc4...16e5 | |
| 2024.04.25 | 6:31:57 AM | buy | $1.52 | $606.7 | 1.52 | 606.7 | 0.00 | 0x67...7ff8 | |
| 2024.04.25 | 4:26:39 AM | sell | $1.64 | $603.1 | 1.64 | 603.1 | 0.00 | 0xf9...947f | |
| 2024.04.24 | 11:42:06 PM | buy | $1.18 | $606.87 | 1.18 | 606.87 | 0.00 | 0x29...cf99 | |
| 2024.04.24 | 11:06:19 PM | sell | $3.78 | $604 | 3.78 | 604 | 0.01 | 0xda...4dbf | |
| 2024.04.24 | 9:55:49 PM | buy | $0.07 | $608.72 | 0.07 | 608.72 | 0.00 | 0x7d...f886 | |
| 2024.04.24 | 9:54:31 PM | sell | $0.17 | $605.1 | 0.17 | 605.1 | 0.00 | 0xb5...32b1 | |
| 2024.04.24 | 8:56:34 PM | buy | $1.40 | $608.39 | 1.40 | 608.39 | 0.00 | 0x19...15cc | |
| 2024.04.24 | 8:38:43 PM | buy | $7.49 | $605.8 | 7.49 | 605.8 | 0.01 | 0xbb...59b3 | |
| 2024.04.24 | 8:09:22 PM | buy | $2.12 | $603.02 | 2.12 | 603.02 | 0.00 | 0x5c...3440 | |
| 2024.04.24 | 7:43:04 PM | buy | $2.51 | $601.68 | 2.51 | 601.68 | 0.00 | 0x58...7c02 | |
| 2024.04.24 | 7:24:22 PM | buy | $4.87 | $599.55 | 4.87 | 599.55 | 0.01 | 0xf5...7912 | |
| 2024.04.24 | 7:06:43 PM | sell | $4.48 | $595.86 | 4.48 | 595.86 | 0.01 | 0x92...059f | |
| 2024.04.24 | 6:57:01 PM | sell | $2.19 | $597.77 | 2.19 | 597.77 | 0.00 | 0xed...fa69 |