- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.18
- Pooled BUSD:
- $2,463.96
WBNB/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Extend Finance is $775.59. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,240,180.72. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,927.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,927.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 775.59, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:25:15 PM | buy | $2.99 | $775.59 | 2.99 | 775.59 | 0.003864 | 0x18...bd37 | |
| 09/25/2026 | 1:31:29 PM | sell | $3.5 | $774.14 | 3.5 | 774.14 | 0.004525 | 0xfc...7d06 | |
| 09/25/2026 | 12:16:05 PM | sell | $5.12 | $776.85 | 5.12 | 776.85 | 0.006599 | 0x08...7efd | |
| 09/25/2026 | 11:07:33 AM | buy | $3.78 | $777.52 | 3.78 | 777.52 | 0.004863 | 0x4e...0bc4 | |
| 09/25/2026 | 3:17:32 AM | sell | $4 | $772.94 | 4 | 772.94 | 0.005175 | 0x6b...2df9 | |
| 09/25/2026 | 2:47:00 AM | sell | $3.49 | $775.29 | 3.49 | 775.29 | 0.004514 | 0xc0...f5df | |
| 09/24/2026 | 6:03:36 PM | sell | $4 | $777.66 | 4 | 777.66 | 0.005149 | 0xc1...ade5 | |
| 09/24/2026 | 4:28:30 PM | buy | $3.38 | $782.54 | 3.38 | 782.54 | 0.00432 | 0x91...3a8d | |
| 09/24/2026 | 2:32:14 PM | buy | $2.63 | $780.64 | 2.63 | 780.64 | 0.003381 | 0x17...c532 | |
| 09/24/2026 | 2:27:15 PM | buy | $4.51 | $778.38 | 4.51 | 778.38 | 0.005805 | 0xb1...8eee | |
| 09/24/2026 | 2:12:14 PM | buy | $0.6226 | $776.76 | 0.6226 | 776.76 | 0.0008015 | 0x24...1b87 | |
| 09/24/2026 | 1:40:07 PM | buy | $4.35 | $775.2 | 4.35 | 775.2 | 0.005611 | 0x31...d1a5 | |
| 09/24/2026 | 1:19:51 PM | buy | $3.94 | $772.59 | 3.94 | 772.59 | 0.005104 | 0x6f...a0c4 | |
| 09/24/2026 | 1:01:18 PM | buy | $3.41 | $770.28 | 3.41 | 770.28 | 0.004437 | 0x9f...321a | |
| 09/24/2026 | 12:54:34 PM | buy | $0.9184 | $768.93 | 0.9184 | 768.93 | 0.001194 | 0x89...5c95 | |
| 09/24/2026 | 9:33:26 AM | sell | $2.72 | $764.89 | 2.72 | 764.89 | 0.003556 | 0xc6...cfa3 | |
| 09/24/2026 | 8:51:02 AM | sell | $2.97 | $768.39 | 2.97 | 768.39 | 0.003865 | 0xd7...7262 | |
| 09/24/2026 | 8:51:02 AM | sell | $2.76 | $766.6 | 2.76 | 766.6 | 0.003604 | 0xd7...7262 | |
| 09/24/2026 | 5:07:39 AM | buy | $4.85 | $772.43 | 4.85 | 772.43 | 0.00628 | 0x6d...9916 | |
| 09/24/2026 | 3:55:50 AM | sell | $3.76 | $767.47 | 3.76 | 767.47 | 0.004907 | 0xa6...22b3 |