- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.61
- Pooled BUSD:
- $2,912.59
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Extend Finance is $1,114.36. WBNB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $158.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,488,369,394.98. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,826.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,826.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $158.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,114.36, captured at 2:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,114.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:21:33 PM | buy | $7.49 | $1,114.36 | 7.49 | 1,114.36 | 0.006729 | 0x84...8444 | |
| 10/19/2025 | 1:56:52 PM | buy | $5.75 | $1,109.3 | 5.75 | 1,109.3 | 0.005185 | 0x60...f1e0 | |
| 10/19/2025 | 1:53:24 PM | buy | $7.08 | $1,104.41 | 7.08 | 1,104.41 | 0.006415 | 0x6b...65db | |
| 10/19/2025 | 1:08:13 PM | sell | $1.64 | $1,095.74 | 1.64 | 1,095.74 | 0.001498 | 0xee...e1f3 | |
| 10/19/2025 | 12:11:32 PM | sell | $6.24 | $1,098.73 | 6.24 | 1,098.73 | 0.005682 | 0x79...0b60 | |
| 10/19/2025 | 11:09:47 AM | buy | $5.51 | $1,105.63 | 5.51 | 1,105.63 | 0.004991 | 0xcd...f67d | |
| 10/19/2025 | 11:03:59 AM | buy | $6.15 | $1,101.19 | 6.15 | 1,101.19 | 0.005591 | 0xe8...f4c0 | |
| 10/19/2025 | 10:26:30 AM | buy | $5.42 | $1,096.79 | 5.42 | 1,096.79 | 0.004949 | 0xe7...ad07 | |
| 10/19/2025 | 9:51:11 AM | buy | $7.03 | $1,092.06 | 7.03 | 1,092.06 | 0.006438 | 0x19...89c6 | |
| 10/19/2025 | 9:49:00 AM | buy | $6.93 | $1,086.78 | 6.93 | 1,086.78 | 0.006382 | 0x77...0cea | |
| 10/19/2025 | 9:44:23 AM | buy | $5.11 | $1,082.23 | 5.11 | 1,082.23 | 0.004729 | 0x0d...0de5 | |
| 10/19/2025 | 9:41:57 AM | buy | $6.5 | $1,077.85 | 6.5 | 1,077.85 | 0.006035 | 0x92...cff2 | |
| 10/19/2025 | 9:10:42 AM | sell | $6.61 | $1,071.45 | 6.61 | 1,071.45 | 0.006171 | 0x63...afbe | |
| 10/19/2025 | 9:04:40 AM | sell | $5.22 | $1,075.89 | 5.22 | 1,075.89 | 0.004852 | 0xf1...5718 | |
| 10/19/2025 | 8:42:09 AM | sell | $5.98 | $1,080.11 | 5.98 | 1,080.11 | 0.005545 | 0xd5...ce71 | |
| 10/19/2025 | 7:43:02 AM | sell | $5.72 | $1,084.53 | 5.72 | 1,084.53 | 0.005282 | 0xc8...7546 | |
| 10/19/2025 | 3:47:00 AM | buy | $5.99 | $1,090.96 | 5.99 | 1,090.96 | 0.005497 | 0x6a...1fc6 | |
| 10/19/2025 | 3:22:07 AM | buy | $6.03 | $1,086.41 | 6.03 | 1,086.41 | 0.005558 | 0xdf...4060 | |
| 10/19/2025 | 1:11:56 AM | sell | $5.68 | $1,079.78 | 5.68 | 1,079.78 | 0.005266 | 0x72...0a6a | |
| 10/19/2025 | 12:44:23 AM | sell | $6.78 | $1,084.48 | 6.78 | 1,084.48 | 0.006252 | 0xe8...8517 |