- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.61
- Pooled BUSD:
- $2,914.59
WBNB/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Extend Finance is $1,115.15. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $91.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,431,644,581.81. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,831.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,831.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $91.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,115.15, captured at 6:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,115.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:41:56 AM | buy | $6.87 | $1,115.15 | 6.87 | 1,115.15 | 0.006163 | 0x96...1d71 | |
| 10/25/2025 | 2:44:51 AM | buy | $5.4 | $1,110.46 | 5.4 | 1,110.46 | 0.004869 | 0x6e...0cd6 | |
| 10/25/2025 | 12:56:34 AM | sell | $5.48 | $1,103.85 | 5.48 | 1,103.85 | 0.004966 | 0xf7...7d13 | |
| 10/24/2025 | 7:20:40 PM | buy | $5.78 | $1,110.39 | 5.78 | 1,110.39 | 0.005212 | 0x55...b927 | |
| 10/24/2025 | 4:02:22 PM | sell | $6.24 | $1,103.92 | 6.24 | 1,103.92 | 0.005661 | 0xdb...c3e8 | |
| 10/24/2025 | 2:27:46 PM | sell | $7.18 | $1,109.04 | 7.18 | 1,109.04 | 0.006477 | 0xe8...ebfd | |
| 10/24/2025 | 2:21:12 PM | sell | $6.5 | $1,114.27 | 6.5 | 1,114.27 | 0.005836 | 0x93...ba94 | |
| 10/24/2025 | 1:48:49 PM | sell | $6.95 | $1,119.42 | 6.95 | 1,119.42 | 0.006215 | 0xb4...2c55 | |
| 10/24/2025 | 1:39:31 PM | sell | $5.55 | $1,124.22 | 5.55 | 1,124.22 | 0.004941 | 0x43...313b | |
| 10/24/2025 | 12:30:52 PM | buy | $4.55 | $1,131.39 | 4.55 | 1,131.39 | 0.004023 | 0x55...65d2 | |
| 10/24/2025 | 11:31:34 AM | sell | $5.21 | $1,124.87 | 5.21 | 1,124.87 | 0.004633 | 0x6d...27a0 | |
| 10/24/2025 | 9:39:10 AM | buy | $5.72 | $1,131.46 | 5.72 | 1,131.46 | 0.005056 | 0x0c...416e | |
| 10/24/2025 | 8:03:27 AM | sell | $6.96 | $1,125.17 | 6.96 | 1,125.17 | 0.006187 | 0x43...ae70 | |
| 10/24/2025 | 7:42:34 AM | sell | $6.99 | $1,130.53 | 6.99 | 1,130.53 | 0.006183 | 0x67...44e8 | |
| 10/24/2025 | 4:34:13 AM | buy | $6.25 | $1,137.63 | 6.25 | 1,137.63 | 0.005497 | 0x58...8bd0 | |
| 10/24/2025 | 1:32:09 AM | sell | $4.91 | $1,130.32 | 4.91 | 1,130.32 | 0.004348 | 0x32...c61a | |
| 10/24/2025 | 1:05:35 AM | buy | $6.19 | $1,136.63 | 6.19 | 1,136.63 | 0.005449 | 0xb2...6a85 | |
| 10/24/2025 | 12:39:35 AM | buy | $3.14 | $1,133.03 | 3.14 | 1,133.03 | 0.002779 | 0x14...8c28 | |
| 10/24/2025 | 12:09:17 AM | buy | $6.74 | $1,129.22 | 6.74 | 1,129.22 | 0.005971 | 0xe8...5ce2 | |
| 10/23/2025 | 11:44:59 PM | buy | $5.63 | $1,124.46 | 5.63 | 1,124.46 | 0.005013 | 0x1a...8aac |