- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.52
- Pooled BUSD:
- $2,058.74
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Extend Finance is $584.56. WBNB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $832,920,372.66. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $4,117.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $4,117.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 584.56, captured at 5:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:26:09 AM | buy | $1.58 | $584.56 | 1.58 | 584.56 | 0.002705 | 0x8f...b616 | |
| 07/27/2024 | 5:26:06 AM | buy | $0.2965 | $584.03 | 0.2965 | 584.03 | 0.0005077 | 0x21...aa72 | |
| 07/27/2024 | 3:47:53 AM | buy | $2.25 | $583.31 | 2.25 | 583.31 | 0.003867 | 0xdd...4319 | |
| 07/27/2024 | 3:42:38 AM | buy | $1.42 | $582.26 | 1.42 | 582.26 | 0.002444 | 0x74...efd7 | |
| 07/27/2024 | 3:37:11 AM | buy | $0.032 | $581.85 | 0.032 | 581.85 | 0.000055 | 0x7a...da35 | |
| 07/27/2024 | 2:07:34 AM | sell | $0.8219 | $578.59 | 0.8219 | 578.59 | 0.00142 | 0x8a...7edc | |
| 07/27/2024 | 1:29:32 AM | sell | $0.197 | $578.88 | 0.197 | 578.88 | 0.0003404 | 0x19...54f9 | |
| 07/26/2024 | 10:48:09 PM | buy | $0.4922 | $582.28 | 0.4922 | 582.28 | 0.0008452 | 0xbd...5494 | |
| 07/26/2024 | 10:47:45 PM | buy | $0.5786 | $581.98 | 0.5786 | 581.98 | 0.0009943 | 0xa9...cb0b | |
| 07/26/2024 | 10:33:44 PM | buy | $0.7211 | $581.61 | 0.7211 | 581.61 | 0.001239 | 0xe6...d289 | |
| 07/26/2024 | 7:52:55 PM | buy | $1.1 | $581.1 | 1.1 | 581.1 | 0.001899 | 0x6d...f5ee | |
| 07/26/2024 | 7:52:40 PM | buy | $0.9569 | $580.51 | 0.9569 | 580.51 | 0.001648 | 0xab...c247 | |
| 07/26/2024 | 7:39:57 PM | buy | $1.02 | $579.95 | 1.02 | 579.95 | 0.001768 | 0xe0...22c8 | |
| 07/26/2024 | 7:25:15 PM | buy | $0.4588 | $579.53 | 0.4588 | 579.53 | 0.0007916 | 0x46...7957 | |
| 07/26/2024 | 5:36:36 PM | buy | $0.03447 | $579.39 | 0.03447 | 579.39 | 0.00005949 | 0x32...b315 | |
| 07/26/2024 | 2:56:19 PM | sell | $0.2279 | $575.98 | 0.2279 | 575.98 | 0.0003958 | 0x98...a98c | |
| 07/26/2024 | 2:06:11 PM | buy | $0.5836 | $579.35 | 0.5836 | 579.35 | 0.001007 | 0x23...27bd | |
| 07/26/2024 | 1:19:54 PM | sell | $0.5124 | $575.86 | 0.5124 | 575.86 | 0.0008899 | 0x5d...3f4e | |
| 07/26/2024 | 11:23:02 AM | sell | $0.003737 | $576 | 0.003737 | 576 | 0.056487 | 0xe4...b38f | |
| 07/26/2024 | 11:19:26 AM | sell | $0.3142 | $576.09 | 0.3142 | 576.09 | 0.0005454 | 0x2b...311d |