- WhatToFarm
- BNB Chain
- Extend Finance
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.92
- Pooled BUSD:
- $2,623.15
WBNB/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Extend Finance is $896.16. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $96.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,681,961.96. The liquidity pool contract is 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f with total value locked (TVL) of $5,246.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD16ed53Cf057F6E5b87231B04CF2e0C0620C688f is $5,246.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $96.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 896.16, captured at 6:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:02:38 PM | sell | $5.41 | $896.16 | 5.41 | 896.16 | 0.006037 | 0x1e...e206 | |
| 12/08/2025 | 3:25:50 PM | sell | $5.45 | $899.87 | 5.45 | 899.87 | 0.006059 | 0x8b...85d6 | |
| 12/08/2025 | 3:13:23 PM | sell | $5.54 | $903.65 | 5.54 | 903.65 | 0.006141 | 0xca...98f0 | |
| 12/08/2025 | 9:05:53 AM | buy | $6.76 | $908.68 | 6.76 | 908.68 | 0.007441 | 0x1a...1adc | |
| 12/08/2025 | 7:59:29 AM | sell | $0.1629 | $900.98 | 0.1629 | 900.98 | 0.0001808 | 0x5e...3199 | |
| 12/08/2025 | 2:38:23 AM | sell | $2.39 | $901.86 | 2.39 | 901.86 | 0.00266 | 0xec...fd17 | |
| 12/08/2025 | 1:39:10 AM | buy | $5.67 | $906.17 | 5.67 | 906.17 | 0.006258 | 0x30...ec32 | |
| 12/08/2025 | 1:31:28 AM | buy | $5.39 | $902.37 | 5.39 | 902.37 | 0.005982 | 0xc6...08e5 | |
| 12/08/2025 | 1:26:31 AM | buy | $5.46 | $898.64 | 5.46 | 898.64 | 0.006085 | 0x09...3732 | |
| 12/08/2025 | 12:34:45 AM | buy | $5.26 | $894.97 | 5.26 | 894.97 | 0.005883 | 0x75...b360 | |
| 12/07/2025 | 10:34:28 PM | buy | $6.02 | $891.12 | 6.02 | 891.12 | 0.006758 | 0x43...c601 | |
| 12/07/2025 | 10:07:41 PM | sell | $5.41 | $885.59 | 5.41 | 885.59 | 0.006113 | 0x2b...a094 | |
| 12/07/2025 | 10:05:59 PM | sell | $6.02 | $889.48 | 6.02 | 889.48 | 0.006773 | 0x4a...dc98 | |
| 12/07/2025 | 10:05:12 PM | sell | $5.48 | $893.4 | 5.48 | 893.4 | 0.006135 | 0x7b...a826 | |
| 12/07/2025 | 9:52:17 PM | sell | $5.48 | $897.15 | 5.48 | 897.15 | 0.006115 | 0x47...381a | |
| 12/07/2025 | 6:32:11 PM | buy | $4.23 | $902.99 | 4.23 | 902.99 | 0.004685 | 0x10...5c8f | |
| 12/07/2025 | 5:33:14 PM | buy | $5.41 | $899.68 | 5.41 | 899.68 | 0.006018 | 0x92...297c | |
| 12/07/2025 | 5:21:49 PM | buy | $5.32 | $896.01 | 5.32 | 896.01 | 0.005942 | 0x2e...0ade | |
| 12/07/2025 | 5:16:19 PM | buy | $5.59 | $892.28 | 5.59 | 892.28 | 0.006266 | 0x6c...1999 | |
| 12/07/2025 | 3:57:18 PM | buy | $5.39 | $888.54 | 5.39 | 888.54 | 0.006069 | 0x8a...48bb |