- WhatToFarm
- BNB Chain
- Extend Finance
- HARRY-WBNB LPs
Info about HARRY-WBNB pair
- Pooled HARRY:
- 247.4
- Pooled WBNB:
- $0.8669
HARRY/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of HARRY token on DEX Extend Finance is $1.66. HARRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARRY token contract is 0x117A3F7dF242123195FbC709107fF17E6a601384 with a market cap $610.99. The liquidity pool contract is 0xDCda4e6d4fF520DFD5139Ed12a20A81C29a45d23 with total value locked (TVL) of $819.29. The HARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARRY/WBNB now?
The current liquidity of HARRY/WBNB with the contract address 0xDCda4e6d4fF520DFD5139Ed12a20A81C29a45d23 is $819.29.
How many transactions are there in the HARRY/WBNB pool in the last 24 hours?
The total transactions of HARRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARRY/WBNB pool in the last 24 hours?
HARRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARRY to WBNB?
The exchange rate of 1 HARRY to WBNB is 0.003507, captured at 11:51 PM UTC.
How much is 1 HARRY in dollars?
The price of converting 1 HARRY to USD is $1.66 today.
HARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.07 | 9:21:10 PM | sell | $1.61 | $1.66 | 0.00 | 0.003507 | 0.97 | 0x5b...fc9b | |
| 2023.09.01 | 3:36:20 AM | sell | $0.17 | $0.7488 | 0.00 | 0.003453 | 0.22 | 0xf2...e97f | |
| 2023.04.11 | 1:21:45 AM | sell | $5.25 | $1.1 | 0.02 | 0.003452 | 4.78 | 0x35...46c3 | |
| 2023.04.10 | 9:46:33 PM | sell | $2.74 | $1.14 | 0.01 | 0.003622 | 2.41 | 0x35...fe8a | |
| 2023.04.10 | 9:45:36 PM | sell | $4.20 | $1.19 | 0.01 | 0.003795 | 3.53 | 0x51...3ae8 | |
| 2023.04.10 | 9:44:39 PM | sell | $5.36 | $1.21 | 0.02 | 0.003847 | 4.44 | 0x9a...ca81 | |
| 2023.04.10 | 3:46:22 PM | sell | $2.79 | $1.24 | 0.01 | 0.003974 | 2.25 | 0x07...bf94 | |
| 2023.04.10 | 3:08:17 PM | buy | $2.83 | $1.27 | 0.01 | 0.004064 | 2.23 | 0x82...59a2 | |
| 2023.04.10 | 2:45:08 PM | sell | $3.73 | $1.21 | 0.01 | 0.003862 | 3.10 | 0xb6...eaf2 | |
| 2023.04.10 | 2:39:56 PM | buy | $4.44 | $1.27 | 0.01 | 0.004073 | 3.49 | 0xcf...c4ff | |
| 2023.04.10 | 2:39:17 PM | buy | $4.17 | $1.23 | 0.01 | 0.003955 | 3.38 | 0x23...3904 | |
| 2023.04.10 | 2:38:23 PM | buy | $4.71 | $1.2 | 0.02 | 0.003836 | 3.93 | 0xdc...efea | |
| 2023.04.10 | 2:37:47 PM | sell | $2.99 | $1.18 | 0.01 | 0.003791 | 2.53 | 0x89...745c | |
| 2023.04.10 | 2:36:47 PM | buy | $4.80 | $1.18 | 0.02 | 0.003792 | 4.06 | 0xc6...c274 | |
| 2023.04.10 | 2:34:05 PM | buy | $5.59 | $1.14 | 0.02 | 0.003655 | 4.90 | 0x97...8d7b | |
| 2023.04.10 | 2:32:59 PM | buy | $3.92 | $1.16 | 0.01 | 0.003732 | 3.37 | 0xa6...5951 | |
| 2023.04.10 | 2:32:26 PM | buy | $3.64 | $1.13 | 0.01 | 0.003633 | 3.21 | 0xf5...f3be | |
| 2023.04.10 | 2:31:26 PM | buy | $4.32 | $1.04 | 0.01 | 0.003343 | 4.15 | 0x95...5ff5 | |
| 2022.12.28 | 5:00:06 AM | buy | $0.02 | $0.8058 | 0.00 | 0.003288 | 0.03 | - | 0x78...02d9 |
| 2022.12.27 | 7:55:55 AM | buy | $1.60 | $0.7936 | 0.01 | 0.003263 | 2.01 | - | 0x93...46ca |