- WhatToFarm
- BNB Chain
- Extend Finance
- HARRY-WBNB LPs
Info about HARRY-WBNB pair
- Pooled HARRY:
- 252.05
- Pooled WBNB:
- $0.851
HARRY/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of HARRY token on DEX Extend Finance is $3.18. HARRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARRY token contract is 0x117A3F7dF242123195FbC709107fF17E6a601384 with a market cap $1,174.20. The liquidity pool contract is 0xDCda4e6d4fF520DFD5139Ed12a20A81C29a45d23 with total value locked (TVL) of $1,600.08. The HARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HARRY/WBNB now?
The current liquidity of HARRY/WBNB with the contract address 0xDCda4e6d4fF520DFD5139Ed12a20A81C29a45d23 is $1,600.08.
How many transactions are there in the HARRY/WBNB pool in the last 24 hours?
The total transactions of HARRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARRY/WBNB pool in the last 24 hours?
HARRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HARRY to WBNB?
The exchange rate of 1 HARRY to WBNB is 0.003384, captured at 6:37 AM UTC.
How much is 1 HARRY in dollars?
The price of converting 1 HARRY to USD is $3.18 today.
HARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:02:52 AM | sell | $4.42 | $3.18 | 0.004702 | 0.003384 | 1.38 | 0xa4...35f0 | |
| 09/23/2025 | 2:05:55 PM | sell | $5 | $3.2 | 0.005347 | 0.003425 | 1.56 | 0xda...047a | |
| 09/21/2025 | 5:30:22 PM | sell | $0.3297 | $3.51 | 0.000323 | 0.003447 | 0.09369 | 0xc1...8ca9 | |
| 09/21/2025 | 4:59:32 PM | sell | $0.364 | $3.52 | 0.0003567 | 0.00345 | 0.1034 | 0x57...9354 | |
| 09/13/2025 | 10:51:59 AM | sell | $0.321 | $3.24 | 0.0003412 | 0.003453 | 0.0988 | 0x3c...6dd6 | |
| 08/15/2025 | 8:55:03 AM | sell | $0.002871 | $2.85 | 0.053375 | 0.003361 | 0.001004 | 0x6d...9e2d | |
| 07/24/2025 | 3:56:21 AM | sell | $0.003003 | $2.64 | 0.053838 | 0.003383 | 0.001134 | 0x7c...451e | |
| 06/03/2025 | 8:27:00 PM | sell | $0.000985 | $2.29 | 0.051483 | 0.003454 | 0.0004294 | 0x87...3c11 | |
| 06/03/2025 | 8:26:03 PM | sell | $0.00001422 | $2.29 | 0.072143 | 0.003454 | 0.056204 | 0xa9...d735 | |
| 05/25/2025 | 5:28:23 PM | sell | $0.002193 | $2.25 | 0.053294 | 0.003384 | 0.0009734 | 0x0e...cc12 | |
| 05/17/2025 | 3:52:31 AM | sell | $0.0004431 | $2.21 | 0.066901 | 0.003454 | 0.0001997 | 0xd4...78b5 | |
| 05/09/2025 | 3:32:32 PM | sell | $0.056483 | $2.19 | 0.071021 | 0.003454 | 0.052958 | 0xc9...5801 | |
| 05/09/2025 | 3:32:23 PM | sell | $0.001496 | $2.19 | 0.052358 | 0.003454 | 0.0006827 | 0xf3...28d5 | |
| 02/18/2025 | 4:08:26 AM | sell | $0.00285 | $2.27 | 0.054326 | 0.003454 | 0.001252 | 0x5f...2232 | |
| 12/26/2024 | 5:29:50 AM | sell | $0.3331 | $2.42 | 0.0004753 | 0.003456 | 0.1375 | 0xe8...6b52 | |
| 12/20/2024 | 2:21:37 AM | sell | $0.00009888 | $2.31 | 0.061475 | 0.003458 | 0.00004266 | 0xea...5a7a | |
| 12/19/2024 | 2:23:30 AM | sell | $0.00295 | $2.34 | 0.054352 | 0.003458 | 0.001258 | 0x3d...a0a0 | |
| 12/14/2024 | 7:53:22 AM | sell | $0.00009553 | $2.5 | 0.061317 | 0.003458 | 0.00003809 | 0xb1...4791 | |
| 12/10/2024 | 1:11:11 AM | sell | $0.4216 | $2.4 | 0.000607 | 0.003461 | 0.1753 | 0x91...4238 | |
| 11/19/2024 | 1:15:07 AM | sell | $0.00003088 | $2.14 | 0.074988 | 0.003463 | 0.0000144 | 0x84...3be1 |