- WhatToFarm
- BNB Chain
- Extend Finance
- EXFelix-WBNB LPs
Info about EXFelix-WBNB pair
- Pooled EXFelix:
- 5,515.09
- Pooled WBNB:
- $1.4
EXFelix/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of EXFelix token on DEX Extend Finance is $0.2049. EXFelix price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXFelix token contract is 0x529D5fE5A9A3FdcDa1E74f6FbF4388Addaf71bB0 with a market cap $13,199.27. The liquidity pool contract is 0x1289Af58d91Ea1F368af9627Deb5F2cBE334A04A with total value locked (TVL) of $2,258.07. The EXFelix/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXFelix/WBNB now?
The current liquidity of EXFelix/WBNB with the contract address 0x1289Af58d91Ea1F368af9627Deb5F2cBE334A04A is $2,258.07.
How many transactions are there in the EXFelix/WBNB pool in the last 24 hours?
The total transactions of EXFelix/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EXFelix/WBNB pool in the last 24 hours?
EXFelix/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EXFelix to WBNB?
The exchange rate of 1 EXFelix to WBNB is 0.0002546, captured at 6:49 PM UTC.
How much is 1 EXFelix in dollars?
The price of converting 1 EXFelix to USD is $0.2049 today.
EXFelix-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:03:30 PM | buy | $1.91 | $0.2049 | 0.002372 | 0.0002546 | 9.31 | 0x00...4dfa | |
| 11/21/2025 | 7:26:03 AM | buy | $1.79 | $0.2158 | 0.002116 | 0.0002538 | 8.33 | 0xa6...3cb8 | |
| 11/19/2025 | 5:11:46 PM | buy | $1.72 | $0.2235 | 0.001948 | 0.000253 | 7.7 | 0x53...45a3 | |
| 11/04/2025 | 5:07:37 PM | buy | $2.26 | $0.2333 | 0.002453 | 0.0002522 | 9.72 | 0x78...d059 | |
| 11/04/2025 | 7:38:39 AM | buy | $0.2997 | $0.2384 | 0.0003164 | 0.0002517 | 1.25 | 0x06...5c87 | |
| 11/03/2025 | 3:34:12 PM | buy | $3.18 | $0.246 | 0.003246 | 0.0002511 | 12.92 | 0x81...1944 | |
| 11/03/2025 | 6:47:14 AM | buy | $1.96 | $0.2586 | 0.001896 | 0.0002502 | 7.58 | 0x66...d347 | |
| 10/17/2025 | 7:05:10 AM | buy | $2.78 | $0.2735 | 0.002538 | 0.0002494 | 10.17 | 0x72...0d0d | |
| 10/13/2025 | 7:05:23 AM | sell | $2.61 | $0.322 | 0.00201 | 0.0002478 | 8.11 | 0x6f...9db1 | |
| 10/06/2025 | 12:09:34 PM | sell | $2.62 | $0.2998 | 0.002175 | 0.0002485 | 8.75 | 0x4c...2194 | |
| 10/03/2025 | 11:56:59 PM | sell | $2.07 | $0.2849 | 0.001817 | 0.0002492 | 7.29 | 0xde...5ab1 | |
| 10/02/2025 | 11:01:06 PM | sell | $2.23 | $0.2717 | 0.002057 | 0.0002499 | 8.22 | 0x38...310a | |
| 09/21/2025 | 4:42:43 PM | sell | $2.51 | $0.2564 | 0.002463 | 0.0002507 | 9.82 | 0x25...f01c | |
| 09/17/2025 | 10:18:05 PM | sell | $2.44 | $0.2433 | 0.002529 | 0.0002516 | 10.04 | 0xda...b0bb |