- WhatToFarm
- BNB Chain
- Extend Finance
- EXFelix-WBNB LPs
Info about EXFelix-WBNB pair
- Pooled EXFelix:
- 5,477.31
- Pooled WBNB:
- $1.41
EXFelix/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of EXFelix token on DEX Extend Finance is $0.1773. EXFelix price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXFelix token contract is 0x529D5fE5A9A3FdcDa1E74f6FbF4388Addaf71bB0 with a market cap $11,446.22. The liquidity pool contract is 0x1289Af58d91Ea1F368af9627Deb5F2cBE334A04A with total value locked (TVL) of $1,946.40. The EXFelix/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXFelix/WBNB now?
The current liquidity of EXFelix/WBNB with the contract address 0x1289Af58d91Ea1F368af9627Deb5F2cBE334A04A is $1,946.40.
How many transactions are there in the EXFelix/WBNB pool in the last 24 hours?
The total transactions of EXFelix/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EXFelix/WBNB pool in the last 24 hours?
EXFelix/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EXFelix to WBNB?
The exchange rate of 1 EXFelix to WBNB is 0.0002573, captured at 7:09 PM UTC.
How much is 1 EXFelix in dollars?
The price of converting 1 EXFelix to USD is $0.1773 today.
EXFelix-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:04:52 PM | sell | $1.14 | $0.1773 | 0.001663 | 0.0002573 | 6.46 | 0xe7...d1b7 | |
| 05/10/2025 | 12:11:20 AM | sell | $2.21 | $0.1736 | 0.0033 | 0.0002582 | 12.78 | 0x0b...d79f | |
| 04/16/2025 | 3:52:57 AM | buy | $0.03367 | $0.1516 | 0.00005781 | 0.0002603 | 0.222 | 0x33...92ac | |
| 04/16/2025 | 3:52:51 AM | buy | $0.0431 | $0.1516 | 0.00007399 | 0.0002603 | 0.2842 | 0x67...5332 | |
| 04/16/2025 | 3:51:45 AM | buy | $0.0008183 | $0.1516 | 0.051404 | 0.0002603 | 0.005396 | 0xa9...d505 | |
| 02/28/2025 | 2:54:37 AM | buy | $2.87 | $0.1492 | 0.005 | 0.0002594 | 19.27 | 0xfe...01d2 | |
| 02/25/2025 | 12:48:06 AM | buy | $1.56 | $0.1566 | 0.002577 | 0.000258 | 9.98 | 0x0d...df26 | |
| 02/12/2025 | 8:05:41 PM | sell | $2.49 | $0.1773 | 0.003616 | 0.0002566 | 14.08 | 0x45...b595 | |
| 02/12/2025 | 6:20:20 PM | sell | $2.7 | $0.1743 | 0.004009 | 0.000258 | 15.53 | 0x09...9988 | |
| 02/12/2025 | 4:08:56 PM | sell | $2.59 | $0.1714 | 0.003928 | 0.0002595 | 15.13 | 0x3b...2bb8 | |
| 02/08/2025 | 7:04:15 PM | sell | $2.69 | $0.1656 | 0.004263 | 0.0002623 | 16.24 | 0x89...e571 | |
| 02/03/2025 | 10:16:15 PM | sell | $2.08 | $0.1622 | 0.003395 | 0.0002638 | 12.87 | 0x44...b38e | |
| 02/03/2025 | 7:25:30 PM | sell | $1.79 | $0.1599 | 0.002975 | 0.0002649 | 11.22 | 0xa9...0d31 | |
| 02/03/2025 | 1:58:51 AM | buy | $13.75 | $0.1451 | 0.02488 | 0.0002625 | 94.78 | 0x9c...e0da | |
| 01/06/2025 | 8:45:41 PM | sell | $1.67 | $0.189 | 0.002273 | 0.0002568 | 8.85 | 0x96...4568 | |
| 12/28/2024 | 4:08:31 PM | sell | $2.5 | $0.1849 | 0.003496 | 0.0002578 | 13.55 | 0xc0...5ab9 | |
| 12/25/2024 | 10:29:42 AM | sell | $1.11 | $0.1832 | 0.001579 | 0.0002588 | 6.1 | 0x59...465f | |
| 12/25/2024 | 3:06:22 AM | sell | $1.5 | $0.1817 | 0.002145 | 0.0002594 | 8.26 | 0x9d...a464 | |
| 12/04/2024 | 1:47:56 AM | sell | $4.23 | $0.1989 | 0.005557 | 0.0002609 | 21.3 | 0x63...2851 | |
| 12/03/2024 | 11:19:02 PM | sell | $5.11 | $0.1936 | 0.006951 | 0.0002632 | 26.41 | 0xe2...2d62 |