- WhatToFarm
- BNB Chain
- Extend Finance
- EXFelix-BUSD LPs
Info about EXFelix-BUSD pair
- Pooled EXFelix:
- 1,089.97
- Pooled BUSD:
- $466.16
EXFelix/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of EXFelix token on DEX Extend Finance is $0.4273. EXFelix price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EXFelix token contract is 0x529D5fE5A9A3FdcDa1E74f6FbF4388Addaf71bB0 with a market cap $27,798.10. The liquidity pool contract is 0xce2BDFf85e7122181fa3086402f119DD5687884f with total value locked (TVL) of $932.33. The EXFelix/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXFelix/BUSD now?
The current liquidity of EXFelix/BUSD with the contract address 0xce2BDFf85e7122181fa3086402f119DD5687884f is $932.33.
How many transactions are there in the EXFelix/BUSD pool in the last 24 hours?
The total transactions of EXFelix/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EXFelix/BUSD pool in the last 24 hours?
EXFelix/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EXFelix to BUSD?
The exchange rate of 1 EXFelix to BUSD is 0.4273, captured at 5:30 AM UTC.
How much is 1 EXFelix in dollars?
The price of converting 1 EXFelix to USD is $0.4273 today.
EXFelix-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:13:02 PM | buy | $1.77 | $0.4273 | 1.77 | 0.4273 | 4.14 | 0x0a...5733 | |
| 2024.04.24 | 10:05:56 AM | buy | $1.86 | $0.424 | 1.86 | 0.424 | 4.39 | 0xe7...4660 | |
| 2024.04.22 | 4:46:18 AM | buy | $5.94 | $0.4169 | 5.94 | 0.4169 | 14.25 | 0x66...68f0 | |
| 2024.04.22 | 4:45:36 AM | buy | $3.11 | $0.4088 | 3.11 | 0.4088 | 7.60 | 0x24...2bda | |
| 2024.04.17 | 4:27:33 PM | sell | $2.27 | $0.4056 | 2.27 | 0.4056 | 5.61 | 0x81...6f79 | |
| 2024.04.13 | 8:12:27 PM | sell | $13.77 | $0.42 | 13.77 | 0.42 | 32.78 | 0x82...6285 | |
| 2024.04.11 | 4:18:01 AM | buy | $3.21 | $0.4279 | 3.21 | 0.4279 | 7.51 | 0x53...fdab | |
| 2024.04.03 | 12:35:49 AM | sell | $7.10 | $0.4201 | 7.10 | 0.4201 | 16.89 | 0x8d...a7ed | |
| 2024.03.29 | 7:07:42 AM | buy | $7.32 | $0.4225 | 7.32 | 0.4225 | 17.33 | 0x43...30b9 | |
| 2024.03.19 | 7:18:24 AM | sell | $10.64 | $0.423 | 10.64 | 0.423 | 25.14 | 0xb4...3423 | |
| 2024.03.15 | 11:21:45 PM | buy | $10.60 | $0.4256 | 10.60 | 0.4256 | 24.91 | 0xad...e9c4 | |
| 2024.03.13 | 12:30:52 PM | buy | $8.67 | $0.4081 | 8.67 | 0.4081 | 21.25 | 0xad...93ea | |
| 2024.03.13 | 11:20:05 AM | buy | $3.72 | $0.3971 | 3.72 | 0.3971 | 9.37 | 0x00...ba92 | |
| 2024.03.13 | 7:12:27 AM | buy | $9.87 | $0.3851 | 9.87 | 0.3851 | 25.63 | 0xdf...8cec |