- WhatToFarm
- BNB Chain
- Extend Finance
- EXF-BUSD LPs
Info about EXF-BUSD pair
- Pooled EXF:
- 2.65M
- Pooled BUSD:
- $662.33
EXF/BUSD price stats on BNB Chain
As of May 10, 2025, the current price of EXF token on DEX Extend Finance is $0.0002488. EXF price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.76. EXF token contract is 0x6306e883493824Ccf606D90E25F68a28e47b98a3 with a market cap $217,395.91. The liquidity pool contract is 0x8De9b0E52AAAbfDE5c618fd31d61366677cb4f0B with total value locked (TVL) of $1,324.67. The EXF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXF/BUSD now?
The current liquidity of EXF/BUSD with the contract address 0x8De9b0E52AAAbfDE5c618fd31d61366677cb4f0B is $1,324.67.
How many transactions are there in the EXF/BUSD pool in the last 24 hours?
The total transactions of EXF/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EXF/BUSD pool in the last 24 hours?
EXF/BUSD pool has a trading volume of $22.76 in the last 24 hours.
What is the exchange rate of 1 EXF to BUSD?
The exchange rate of 1 EXF to BUSD is 0.0002488, captured at 12:36 AM UTC.
How much is 1 EXF in dollars?
The price of converting 1 EXF to USD is $0.0002488 today.
EXF-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:11:57 AM | buy | $5 | $0.0002488 | 5 | 0.0002488 | 20,104.16 | 0x2d...e32b | |
| 05/09/2025 | 11:29:36 PM | sell | $0.0001383 | $0.0002454 | 0.0001383 | 0.0002454 | 0.5636 | 0xc2...e5f0 | |
| 05/09/2025 | 11:24:08 PM | buy | $9.07 | $0.0002435 | 9.07 | 0.0002435 | 37,266.54 | 0x8b...1435 | |
| 05/09/2025 | 11:07:44 PM | buy | $2.53 | $0.0002392 | 2.53 | 0.0002392 | 10,585.14 | 0xe9...6031 | |
| 05/09/2025 | 6:05:11 PM | sell | $0.064045 | $0.0002369 | 0.064045 | 0.0002369 | 0.001707 | 0x8f...b844 | |
| 05/09/2025 | 8:38:20 AM | buy | $3.56 | $0.000237 | 3.56 | 0.000237 | 15,060.86 | 0xcd...7c88 | |
| 05/09/2025 | 7:26:49 AM | buy | $2.57 | $0.0002347 | 2.57 | 0.0002347 | 10,985.28 | 0xe4...2b34 | |
| 05/09/2025 | 5:21:56 AM | sell | $0.0001722 | $0.0002324 | 0.0001722 | 0.0002324 | 0.7409 | 0x42...60a7 | |
| 05/08/2025 | 9:23:19 PM | buy | $3.15 | $0.0002326 | 3.15 | 0.0002326 | 13,546.74 | 0xc5...35a3 | |
| 05/08/2025 | 4:29:45 PM | sell | $0.0001651 | $0.0002301 | 0.0001651 | 0.0002301 | 0.7174 | 0x60...0575 | |
| 05/08/2025 | 3:35:13 PM | buy | $2.56 | $0.0002305 | 2.56 | 0.0002305 | 11,132.99 | 0xc4...f119 | |
| 05/04/2025 | 4:56:58 AM | sell | $0.003377 | $0.0002282 | 0.003377 | 0.0002282 | 14.79 | 0xb8...de0e | |
| 04/22/2025 | 11:43:31 PM | buy | $2.82 | $0.0002286 | 2.82 | 0.0002286 | 12,361.25 | 0x57...a4a2 | |
| 04/22/2025 | 2:49:09 PM | buy | $3.18 | $0.0002264 | 3.18 | 0.0002264 | 14,068.89 | 0xe5...3c5d | |
| 04/21/2025 | 11:11:46 AM | sell | $0.0002242 | $0.0002239 | 0.0002242 | 0.0002239 | 1 | 0xaa...1910 | |
| 04/21/2025 | 5:48:18 AM | buy | $2.49 | $0.0002244 | 2.49 | 0.0002244 | 11,110.33 | 0xb0...8692 | |
| 04/16/2025 | 3:51:00 AM | buy | $0.0003383 | $0.0002235 | 0.0003383 | 0.0002235 | 1.51 | 0x9a...dba2 | |
| 04/16/2025 | 3:50:57 AM | sell | $0.003548 | $0.0002222 | 0.003548 | 0.0002222 | 15.96 | 0x1f...6d81 | |
| 04/15/2025 | 6:26:57 PM | sell | $0.00352 | $0.0002222 | 0.00352 | 0.0002222 | 15.84 | 0x20...1830 | |
| 04/12/2025 | 3:41:23 PM | buy | $2.65 | $0.0002226 | 2.65 | 0.0002226 | 11,948.97 | 0x35...5ca4 |