Info about ETH-WBNB pair
- Pooled ETH:
- 0.8527
- Pooled WBNB:
- $5.14
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Extend Finance is $3,557.43. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,150,810,991.54. The liquidity pool contract is 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b with total value locked (TVL) of $6,062.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b is $6,062.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.03, captured at 8:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,557.43 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:11:39 AM | buy | $7.08 | $3,557.43 | 0.01 | 6.03 | 0.00 | 0xb0...98ac | |
2024.03.28 | 3:45:25 AM | buy | $5.82 | $3,460.01 | 0.01 | 6.01 | 0.00 | 0x45...0b56 | |
2024.03.28 | 1:02:53 AM | sell | $19.90 | $3,529.11 | 0.03 | 6 | 0.01 | 0x0e...6c13 | |
2024.03.28 | 12:48:11 AM | sell | $17.17 | $3,537.42 | 0.03 | 6.07 | 0.00 | 0x9f...bee1 | |
2024.03.27 | 6:42:15 PM | sell | $15.98 | $3,490.61 | 0.03 | 6.14 | 0.00 | 0xd5...b80a | |
2024.03.26 | 2:38:17 PM | buy | $26.63 | $3,574.04 | 0.05 | 6.19 | 0.01 | 0xd6...063c | |
2024.03.26 | 7:23:40 AM | buy | $33.87 | $3,654.87 | 0.06 | 6.14 | 0.01 | 0xd8...217e | |
2024.03.25 | 5:32:45 PM | buy | $28.40 | $3,641.66 | 0.05 | 6.09 | 0.01 | 0x25...cf44 | |
2024.03.25 | 4:55:27 PM | buy | $25.63 | $3,597.81 | 0.04 | 6.05 | 0.01 | 0x4e...5cc9 | |
2024.03.25 | 2:54:40 PM | buy | $27.72 | $3,541.32 | 0.05 | 6 | 0.01 | 0xf1...50fb | |
2024.03.25 | 2:00:08 PM | buy | $18.83 | $3,482.31 | 0.03 | 5.97 | 0.01 | 0xb3...ef01 | |
2024.03.25 | 3:37:50 AM | sell | $31.07 | $3,451.48 | 0.05 | 5.94 | 0.01 | 0x10...7936 | |
2024.03.25 | 2:55:23 AM | sell | $27.54 | $3,458.71 | 0.05 | 5.99 | 0.01 | 0xe9...4af9 | |
2024.03.25 | 2:32:26 AM | sell | $20.77 | $3,453.79 | 0.04 | 6.03 | 0.01 | 0x28...41f3 | |
2024.03.25 | 12:01:51 AM | buy | $24.73 | $3,440.32 | 0.04 | 6.06 | 0.01 | 0xcf...0d07 | |
2024.03.24 | 7:16:50 PM | sell | $15.51 | $3,394.37 | 0.03 | 6.02 | 0.00 | 0x5f...304c | |
2024.03.24 | 9:13:31 AM | buy | $33.23 | $3,358.52 | 0.06 | 6.05 | 0.01 | 0x8b...2d80 | |
2024.03.24 | 12:57:40 AM | sell | $35.16 | $3,366.9 | 0.06 | 6.02 | 0.01 | 0x72...299f | |
2024.03.23 | 5:07:03 PM | buy | $14.92 | $3,401.63 | 0.03 | 6.06 | 0.00 | 0xf5...5f4e | |
2024.03.23 | 4:06:49 PM | buy | $16.43 | $3,384.09 | 0.03 | 6.05 | 0.00 | 0xf8...8266 |