Info about ETH-WBNB pair
- Pooled ETH:
- 0.003212
- Pooled WBNB:
- $0.01234
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Extend Finance is $2,507.86. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,514,242,785.79. The liquidity pool contract is 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b with total value locked (TVL) of $16.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b is $16.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.85, captured at 10:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,507.86 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 9:45:16 PM | buy | $0.008156 | $2,507.86 | 0.00001252 | 3.85 | 0.053252 | 0xfd...40ee | |
05/11/2025 | 7:51:42 PM | buy | $0.02103 | $2,509.34 | 0.00003217 | 3.83 | 0.058384 | 0x91...98ac | |
05/11/2025 | 12:20:36 PM | buy | $0.02013 | $2,518.19 | 0.00003052 | 3.81 | 0.057994 | 0x54...87c5 | |
05/11/2025 | 11:19:44 AM | buy | $0.002149 | $2,507.45 | 0.053264 | 3.8 | 0.068573 | 0x9b...055c | |
05/11/2025 | 7:59:37 AM | sell | $0.02777 | $2,492.28 | 0.00004231 | 3.79 | 0.00001114 | 0x23...24df | |
05/11/2025 | 7:13:40 AM | sell | $0.02722 | $2,513.63 | 0.0000414 | 3.82 | 0.00001083 | 0x73...7dd2 | |
05/11/2025 | 1:06:53 AM | sell | $0.02115 | $2,548.45 | 0.00003193 | 3.84 | 0.058302 | 0xf4...5203 | |
05/10/2025 | 10:24:15 PM | buy | $0.05352 | $2,525.01 | 0.00008168 | 3.85 | 0.00002119 | 0x8d...7a7d | |
05/10/2025 | 7:49:24 PM | buy | $0.0364 | $2,494.44 | 0.00005562 | 3.81 | 0.00001459 | 0x51...0097 | |
05/10/2025 | 5:37:32 PM | buy | $0.05297 | $2,471.58 | 0.00008077 | 3.76 | 0.00002143 | 0xa8...8cb0 | |
05/10/2025 | 3:54:21 PM | buy | $0.02939 | $2,432.47 | 0.00004507 | 3.72 | 0.00001208 | 0x08...ef3e | |
05/10/2025 | 2:37:56 PM | buy | $0.0234 | $2,417.61 | 0.00003587 | 3.7 | 0.059682 | 0x44...980d | |
05/10/2025 | 1:01:54 PM | buy | $0.03938 | $2,398.39 | 0.00006036 | 3.67 | 0.00001642 | 0xe7...afff | |
05/10/2025 | 12:28:32 PM | buy | $0.01103 | $2,382.96 | 0.00001691 | 3.65 | 0.054631 | 0xd5...321e | |
05/10/2025 | 8:09:48 AM | buy | $0.09313 | $2,388 | 0.0001405 | 3.6 | 0.000039 | 0x5f...5938 | |
05/10/2025 | 6:49:53 AM | buy | $0.02035 | $2,351.5 | 0.00003076 | 3.55 | 0.058657 | 0xb5...7049 | |
05/10/2025 | 4:43:40 AM | buy | $0.001555 | $2,330.16 | 0.052364 | 3.54 | 0.066674 | 0x1d...ce35 | |
05/10/2025 | 4:41:22 AM | buy | $0.04065 | $2,317.2 | 0.00006182 | 3.52 | 0.00001754 | 0x62...7a66 | |
05/10/2025 | 1:28:12 AM | sell | $0.03647 | $2,351.06 | 0.00005431 | 3.5 | 0.00001551 | 0x17...68c0 | |
05/09/2025 | 11:40:42 PM | sell | $0.1585 | $2,393.51 | 0.0002376 | 3.58 | 0.00006624 | 0x05...7a81 |