WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,507.86
Price
3.85 WBNB
TVL
$16.08
MKT CAP
$1.51B
5m
0%
1h
0%
4h
-0.06%
24h
-0.68%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.003212
Pooled WBNB:
$0.01234

ETH/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ETH token on DEX Extend Finance is $2,507.86. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,514,242,785.79. The liquidity pool contract is 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b with total value locked (TVL) of $16.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b is $16.08.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.85, captured at 10:26 PM UTC.

The price of converting 1 ETH to USD is $2,507.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20259:45:16 PMbuy$0.008156$2,507.860.000012523.850.0532520xfd...40ee
05/11/20257:51:42 PMbuy$0.02103$2,509.340.000032173.830.0583840x91...98ac
05/11/202512:20:36 PMbuy$0.02013$2,518.190.000030523.810.0579940x54...87c5
05/11/202511:19:44 AMbuy$0.002149$2,507.450.0532643.80.0685730x9b...055c
05/11/20257:59:37 AMsell$0.02777$2,492.280.000042313.790.000011140x23...24df
05/11/20257:13:40 AMsell$0.02722$2,513.630.00004143.820.000010830x73...7dd2
05/11/20251:06:53 AMsell$0.02115$2,548.450.000031933.840.0583020xf4...5203
05/10/202510:24:15 PMbuy$0.05352$2,525.010.000081683.850.000021190x8d...7a7d
05/10/20257:49:24 PMbuy$0.0364$2,494.440.000055623.810.000014590x51...0097
05/10/20255:37:32 PMbuy$0.05297$2,471.580.000080773.760.000021430xa8...8cb0
05/10/20253:54:21 PMbuy$0.02939$2,432.470.000045073.720.000012080x08...ef3e
05/10/20252:37:56 PMbuy$0.0234$2,417.610.000035873.70.0596820x44...980d
05/10/20251:01:54 PMbuy$0.03938$2,398.390.000060363.670.000016420xe7...afff
05/10/202512:28:32 PMbuy$0.01103$2,382.960.000016913.650.0546310xd5...321e
05/10/20258:09:48 AMbuy$0.09313$2,3880.00014053.60.0000390x5f...5938
05/10/20256:49:53 AMbuy$0.02035$2,351.50.000030763.550.0586570xb5...7049
05/10/20254:43:40 AMbuy$0.001555$2,330.160.0523643.540.0666740x1d...ce35
05/10/20254:41:22 AMbuy$0.04065$2,317.20.000061823.520.000017540x62...7a66
05/10/20251:28:12 AMsell$0.03647$2,351.060.000054313.50.000015510x17...68c0
05/09/202511:40:42 PMsell$0.1585$2,393.510.00023763.580.000066240x05...7a81