WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,557.43
Price
6.03 WBNB
TVL
$6,062.98
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
5
Buys
2
Sells
3
Volume
66
Telegram price alerts
Pair:
0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.8527
Pooled WBNB:
$5.14

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Extend Finance is $3,557.43. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,150,810,991.54. The liquidity pool contract is 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b with total value locked (TVL) of $6,062.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b is $6,062.98.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $65.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.03, captured at 8:34 AM UTC.

The price of converting 1 ETH to USD is $3,557.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.288:11:39 AMbuy$7.08$3,557.430.016.030.000xb0...98ac
2024.03.283:45:25 AMbuy$5.82$3,460.010.016.010.000x45...0b56
2024.03.281:02:53 AMsell$19.90$3,529.110.0360.010x0e...6c13
2024.03.2812:48:11 AMsell$17.17$3,537.420.036.070.000x9f...bee1
2024.03.276:42:15 PMsell$15.98$3,490.610.036.140.000xd5...b80a
2024.03.262:38:17 PMbuy$26.63$3,574.040.056.190.010xd6...063c
2024.03.267:23:40 AMbuy$33.87$3,654.870.066.140.010xd8...217e
2024.03.255:32:45 PMbuy$28.40$3,641.660.056.090.010x25...cf44
2024.03.254:55:27 PMbuy$25.63$3,597.810.046.050.010x4e...5cc9
2024.03.252:54:40 PMbuy$27.72$3,541.320.0560.010xf1...50fb
2024.03.252:00:08 PMbuy$18.83$3,482.310.035.970.010xb3...ef01
2024.03.253:37:50 AMsell$31.07$3,451.480.055.940.010x10...7936
2024.03.252:55:23 AMsell$27.54$3,458.710.055.990.010xe9...4af9
2024.03.252:32:26 AMsell$20.77$3,453.790.046.030.010x28...41f3
2024.03.2512:01:51 AMbuy$24.73$3,440.320.046.060.010xcf...0d07
2024.03.247:16:50 PMsell$15.51$3,394.370.036.020.000x5f...304c
2024.03.249:13:31 AMbuy$33.23$3,358.520.066.050.010x8b...2d80
2024.03.2412:57:40 AMsell$35.16$3,366.90.066.020.010x72...299f
2024.03.235:07:03 PMbuy$14.92$3,401.630.036.060.000xf5...5f4e
2024.03.234:06:49 PMbuy$16.43$3,384.090.036.050.000xf8...8266