- WhatToFarm
- BNB Chain
- Extend Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.00339
- Pooled WBNB:
- $0.0118
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Extend Finance is $2,917.31. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,764,974,866.25. The liquidity pool contract is 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b with total value locked (TVL) of $19.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xBe6FBDbEE4580C1599B5cF357D0C08d5eE8Ad46b is $19.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,917.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:56:39 AM | buy | $0.09339 | $2,917.31 | 0.0001108 | 3.46 | 0.00003201 | 0xde...316e | |
| 12/18/2025 | 10:29:42 PM | sell | $0.1006 | $2,846.98 | 0.0001217 | 3.44 | 0.00003534 | 0x85...f077 | |
| 12/18/2025 | 3:26:03 PM | buy | $0.165 | $2,909.55 | 0.0001953 | 3.44 | 0.00005674 | 0x4e...1c8c | |
| 12/17/2025 | 7:32:06 PM | sell | $0.1032 | $2,851.69 | 0.0001231 | 3.4 | 0.0000362 | 0xf4...d107 | |
| 12/15/2025 | 8:09:08 PM | sell | $0.1095 | $2,944.58 | 0.0001293 | 3.47 | 0.00003721 | 0x1e...49e7 | |
| 12/12/2025 | 9:26:29 PM | sell | $0.1003 | $3,105.04 | 0.0001146 | 3.54 | 0.0000323 | 0x1f...4cab | |
| 12/12/2025 | 7:31:19 AM | sell | $0.1778 | $3,234 | 0.0002003 | 3.64 | 0.000055 | 0xdd...3bf3 | |
| 12/10/2025 | 5:12:28 AM | buy | $0.1146 | $3,291.17 | 0.0001284 | 3.68 | 0.00003483 | 0x0e...77f7 | |
| 12/09/2025 | 5:05:40 PM | buy | $0.2229 | $3,313.89 | 0.0002404 | 3.57 | 0.00006727 | 0xcc...7da0 | |
| 12/09/2025 | 4:17:30 AM | sell | $0.06758 | $3,136.03 | 0.00007553 | 3.5 | 0.00002155 | 0x5e...fdd3 | |
| 12/08/2025 | 10:53:23 PM | buy | $0.05379 | $3,170.4 | 0.0000599 | 3.53 | 0.00001696 | 0x09...527f | |
| 12/08/2025 | 8:36:42 PM | buy | $0.06382 | $3,137.91 | 0.00007102 | 3.49 | 0.00002033 | 0xe7...7554 | |
| 12/08/2025 | 6:02:57 AM | buy | $0.06831 | $3,105.2 | 0.00007587 | 3.44 | 0.000022 | 0x4e...28d9 | |
| 12/07/2025 | 11:51:04 AM | sell | $0.011 | $3,024.7 | 0.0000124 | 3.4 | 0.053638 | 0x7c...9888 | |
| 12/06/2025 | 3:47:04 AM | sell | $0.04406 | $3,040.78 | 0.00004966 | 3.42 | 0.00001449 | 0xeb...3ef7 | |
| 12/05/2025 | 7:26:32 PM | sell | $0.1043 | $3,067.61 | 0.0001182 | 3.47 | 0.000034 | 0x94...a96e | |
| 12/05/2025 | 10:36:25 AM | buy | $0.07978 | $3,138.09 | 0.00008915 | 3.5 | 0.00002542 | 0x33...c8d0 | |
| 12/04/2025 | 1:42:59 AM | buy | $0.07422 | $3,187.59 | 0.00008048 | 3.45 | 0.00002328 | 0xe0...a53e | |
| 12/03/2025 | 5:17:40 PM | buy | $0.08262 | $3,074.46 | 0.00009153 | 3.4 | 0.00002687 | 0x54...50b4 | |
| 12/03/2025 | 3:05:54 PM | sell | $0.1463 | $3,067.63 | 0.0001624 | 3.4 | 0.00004769 | 0x9e...a0ae |