- WhatToFarm
- BNB Chain
- Extend Finance
- ASM-WBNB LPs
Info about ASM-WBNB pair
- Pooled ASM:
- 184.18B
- Pooled WBNB:
- $7.3
ASM/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of ASM token on DEX Extend Finance is $0.000000014. ASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASM token contract is 0xE2AACBd7800b9dc519Db96089eC8c48E42Bce4c2 with a market cap $13,984.28. The liquidity pool contract is 0x4a3d619D1bd640Ea3629888Ac13f192B5d642b15 with total value locked (TVL) of $5,151.27. The ASM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASM/WBNB now?
The current liquidity of ASM/WBNB with the contract address 0x4a3d619D1bd640Ea3629888Ac13f192B5d642b15 is $5,151.27.
How many transactions are there in the ASM/WBNB pool in the last 24 hours?
The total transactions of ASM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASM/WBNB pool in the last 24 hours?
ASM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASM to WBNB?
The exchange rate of 1 ASM to WBNB is 0.00000000003969, captured at 9:03 PM UTC.
How much is 1 ASM in dollars?
The price of converting 1 ASM to USD is $0.000000014 today.
ASM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.18 | 11:21:13 PM | sell | $10.05 | $0.0714 | 0.03 | 0.0103969 | 717 881 923.03 | 0xa2...a6df | |
| 2023.06.19 | 9:17:31 AM | buy | $0.97 | $0.089724 | 0.00 | 0.0104006 | 100 000 000.00 | 0x41...0171 | |
| 2023.05.28 | 8:23:23 PM | buy | $2.47 | $0.071237 | 0.01 | 0.0103999 | 199 366 025.00 | 0xc5...a0b1 | |
| 2023.04.24 | 9:04:36 PM | sell | $7.98 | $0.071322 | 0.02 | 0.0103984 | 603 445 561.71 | 0xc5...e8e1 | |
| 2023.04.21 | 10:05:47 PM | buy | $4.83 | $0.071285 | 0.02 | 0.0104013 | 375 601 734.16 | 0xef...b73c | |
| 2023.04.06 | 9:23:43 PM | buy | $3.55 | $0.071251 | 0.01 | 0.0103999 | 284 073 398.42 | - | 0x0b...4b3d |
| 2023.03.11 | 7:10:43 PM | buy | $12.43 | $0.071081 | 0.05 | 0.0103968 | 1 150 077 370.12 | - | 0x7f...8820 |
| 2023.03.11 | 6:40:25 PM | sell | $4.60 | $0.071073 | 0.02 | 0.0103929 | 428 599 956.15 | - | 0x2e...ec28 |
| 2023.01.09 | 2:16:28 PM | sell | $15.02 | $0.0711 | 0.05 | 0.0103966 | 1 364 982 344.33 | - | 0xde...abe7 |
| 2023.01.09 | 2:15:16 PM | sell | $11.78 | $0.071115 | 0.04 | 0.0104018 | 1 056 396 839.62 | - | 0x3b...4d5c |
| 2023.01.09 | 2:12:49 PM | sell | $12.14 | $0.071127 | 0.04 | 0.0104064 | 1 076 906 503.25 | - | 0x16...5f0f |
| 2023.01.09 | 2:11:22 PM | sell | $15.53 | $0.071142 | 0.06 | 0.0104117 | 1 359 016 936.54 | - | 0xa9...ebc3 |
| 2023.01.09 | 2:10:22 PM | sell | $21.84 | $0.071163 | 0.08 | 0.010419 | 1 878 538 556.64 | - | 0x31...2276 |
| 2023.01.04 | 7:38:11 PM | buy | $1.09 | $0.071094 | 0.00 | 0.0104256 | 100 000 000.00 | - | 0x33...9a20 |
| 2022.10.15 | 1:54:11 AM | sell | $20.29 | $0.07115 | 0.08 | 0.010427 | 1 765 189 517.33 | - | 0xdd...a72b |
| 2022.10.12 | 8:22:45 AM | sell | $31.25 | $0.071189 | 0.11 | 0.0104375 | 2 628 041 532.65 | - | 0xf4...6da3 |
| 2022.10.10 | 3:56:31 PM | sell | $14.88 | $0.071227 | 0.05 | 0.010447 | 1 212 783 246.75 | - | 0xab...69ac |
| 2022.08.22 | 8:02:32 AM | buy | $0.40 | $0.071322 | 0.00 | 0.0104527 | 30 000 000.00 | - | 0x54...8826 |
| 2022.08.17 | 8:47:17 PM | sell | $23.44 | $0.071403 | 0.08 | 0.0104542 | 1 670 431 725.23 | - | 0xbc...8a09 |
| 2022.08.15 | 10:23:28 PM | buy | $1.28 | $0.071472 | 0.00 | 0.010461 | 86 765 675.79 | - | 0x7c...8265 |