WhatToFarm
/
Get started
12 Swap

Info about ETHAX-WBNB pair

Price USD
$0.005687
Price
0.056803 WBNB
TVL
$3,272.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETHAX:
288,429.22
Pooled WBNB:
$1.95

ETHAX/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of ETHAX token on DEX is $0.005687. ETHAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHAX token contract is 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 with a market cap $4,549,894.52. The liquidity pool contract is 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 with total value locked (TVL) of $3,272.73. The ETHAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHAX/WBNB with the contract address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 is $3,272.73.

The total transactions of ETHAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHAX to WBNB is 0.000006803, captured at 10:06 PM UTC.

The price of converting 1 ETHAX to USD is $0.005687 today.

ETHAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20258:11:04 AMbuy$0.06471$0.0056870.000077420.05680311.37
0x8AD...E63E
0x61...97d8
12/09/20251:14:31 PMbuy$0.1221$0.0060310.00013780.05680320.26
0x3D6...0aBe
0xed...228a
12/02/202510:27:10 PMbuy$0.04915$0.0059620.00005610.0568058.24
0xe09...5268
0xa0...fea6
11/30/20256:50:35 PMsell$0.07937$0.0060690.000088520.05676813.07
0x8AD...E63E
0x7f...9c7c
11/28/20253:09:27 AMsell$0.1132$0.0060330.0001270.05676918.76
0x58f...193c
0x5d...6c8f
11/24/202511:29:48 PMsell$0.04379$0.0058410.000050750.056777.49
0x1Bb...F139
0xfe...89bb
11/22/20258:59:56 PMbuy$0.009375$0.0056170.000011350.0568041.66
0x150...8864
0x82...ecfc
11/22/20253:40:04 AMsell$0.0419$0.005670.000050030.056777.39
0x8AD...E63E
0xbf...6c94
11/17/202511:26:23 PMsell$0.03684$0.0061160.000040780.056776.02
0x3D6...0aBe
0x63...cdce
11/16/20256:40:55 AMsell$0.09524$0.0063830.00010090.05676714.92
0xe09...5268
0xbe...4ab7
11/16/202512:00:22 AMsell$0.07499$0.0063390.00008010.05677111.82
0x1Bb...F139
0x8d...5317
11/15/20252:30:22 PMsell$0.1089$0.0063490.00011610.05677217.15
0x150...8864
0xd4...5be9
11/15/20251:03:53 PMbuy$0.1505$0.006330.00016180.05680623.77
0x113...94CB
0x29...acd8
11/15/20251:49:51 AMbuy$0.1666$0.0063150.00017970.05680826.39
0x961...3118
0x2d...3450
11/12/202511:13:35 PMsell$0.03543$0.0064820.0000370.056775.46
0x1Bb...F139
0x0a...07ff
11/11/20254:37:57 PMsell$0.09584$0.0065790.000098570.05676714.56
0x695...F122
0x6c...7c0e
11/10/20258:00:06 AMsell$0.1085$0.0068010.0001080.05677115.95
0x1Bb...F139
0x30...c601
11/09/202512:05:35 PMsell$0.2$0.0066810.00020270.05677229.93
0x1Bb...F139
0xf8...2c57
11/09/20254:41:23 AMsell$0.1132$0.0066940.00011450.05677316.91
0x3D6...0aBe
0x14...55d3
11/09/20254:27:26 AMsell$0.04522$0.0066610.000045980.0567746.78
0x1Bb...F139
0x0a...5155