WhatToFarm
/
Get started
12 Swap

Info about ETHAX-WBNB pair

Price USD
$0.004753
Price
0.057295 WBNB
TVL
$2,641.22
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETHAX:
277,116.66
Pooled WBNB:
$2.02

ETHAX/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ETHAX token on DEX is $0.004753. ETHAX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.22. ETHAX token contract is 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 with a market cap $3,812,443.46. The liquidity pool contract is 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 with total value locked (TVL) of $2,641.23. The ETHAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHAX/WBNB with the contract address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 is $2,641.23.

The total transactions of ETHAX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETHAX/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ETHAX to WBNB is 0.000007295, captured at 3:15 PM UTC.

The price of converting 1 ETHAX to USD is $0.004753 today.

ETHAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:04:20 PMsell$0.03454$0.0047530.000053010.0572957.26
0x38a...a96a
0x89...4040
05/11/20257:56:20 AMsell$0.08507$0.0047890.00012960.05729617.76
0x1Bb...F139
0x3d...4eb8
05/11/20256:13:10 AMbuy$0.00019$0.0048590.0628670.0573330.0391
0xd9d...33D1
0x04...2499
05/11/20256:12:56 AMsell$0.05388$0.0048350.000081310.05729611.14
0xb9a...4425
0xb4...5e14
05/11/20255:29:13 AMsell$0.02201$0.0048620.000033030.0572974.52
0x39A...0d14
0x4e...b130
05/11/20252:17:46 AMsell$0.02417$0.004820.000036570.0572935.01
0x7d3...AF1B
0x7f...a100
05/08/202511:47:01 PMsell$41.11$0.004720.065640.0575368,711.07
0xcBf...F223
0x08...38cc
05/08/202510:09:13 AMsell$0.02208$0.0047940.000035830.057784.6
0x168...e974
0x0b...c18b
05/08/202510:07:32 AMbuy$40.8$0.0046650.066220.0575728,745.35
0xebd...b9f3
0xeb...de60
05/07/202511:55:50 PMsell$38.82$0.0045360.064430.0575298,557.88
0x417...2498
0xbe...9c9b
05/07/202511:35:18 PMbuy$40.52$0.0045470.067340.0575558,912.86
0xebd...b9f3
0xd9...6091
05/07/202511:16:06 PMbuy$0.06996$0.0043970.00011630.05731215.9
0xc5F...30aE
0xcf...9c35
05/07/202512:06:46 AMbuy$0.08278$0.004410.00013730.05731518.76
0xC68...1c38
0x30...4e21
05/06/202511:43:58 PMbuy$0.1496$0.0044010.00024850.05731433.98
0xC68...1c38
0xf0...bdf3
05/06/202511:35:22 PMbuy$0.1288$0.0043970.00021410.05730829.29
0xF10...6bFB
0x0c...ea99
05/06/202511:05:58 PMbuy$0.1034$0.00440.00017180.05731123.5
0xC68...1c38
0x5e...dd86
05/06/20259:04:19 PMbuy$0.06038$0.0043810.00010060.05730613.78
0xba1...b306
0x62...a6c8
05/06/20257:31:32 PMbuy$0.005155$0.004390.0585780.0573061.17
0xb9a...4425
0xcb...0996
05/06/20257:28:30 PMbuy$0.06953$0.0043920.00011560.05730915.82
0x961...3118
0xdb...f31b
05/05/20258:14:43 AMbuy$0.04713$0.0043240.000079610.05730410.89
0x2aC...0729
0x67...1144