WhatToFarm
/
12 Swap

Info about ETHAX-WBNB pair

Price USD
$0.007534
Price
0.00001086 WBNB
TVL
$3,414.89
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.38%
24h
6.38%
Share
TXNS
8
Buys
6
Sells
2
Volume
61
Telegram price alerts
Pair:
0x1915ddEb50db91a50Ae9afad343fa75512fbf220
ETHAX:
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETHAX:
227,178.02
Pooled WBNB:
$2.46

ETHAX/WBNB price stats on BNB Chain

As of January 9, 2025, the current price of ETHAX token on DEX ETHAX is $0.007534. ETHAX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.88. ETHAX token contract is 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 with a market cap $6,012,727.72. The liquidity pool contract is 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 with total value locked (TVL) of $3,414.90. The ETHAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHAX/WBNB with the contract address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 is $3,414.90.

The total transactions of ETHAX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETHAX/WBNB pool has a trading volume of $60.88 in the last 24 hours.

The exchange rate of 1 ETHAX to WBNB is 0.00001086, captured at 5:46 PM UTC.

The price of converting 1 ETHAX to USD is $0.007534 today.

ETHAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20254:44:41 PMbuy$0.1236$0.0075340.00017830.0000108616.410x9f...68d5
01/09/20251:26:20 PMbuy$0.25$0.0075630.0003590.0000108533.060xc8...9db5
01/09/20251:26:17 PMbuy$15.37$0.0074970.022080.000010762,050.910xe2...f532
01/09/202512:36:47 PMsell$0.02026$0.0074120.000028980.00001062.730x55...8a3d
01/09/202512:35:32 PMsell$0.9628$0.0071020.0013770.00001016135.560x25...977c
01/09/202512:35:32 PMbuy$37.05$0.0072910.053010.000010435,081.940x13...717f
01/09/202512:01:32 PMbuy$0.4354$0.0071410.00062280.0000102160.970x6b...1b68
01/09/202510:55:20 AMbuy$6.65$0.0070820.0095550.00001017939.410x8c...199c
01/08/20253:44:08 PMbuy$12$0.0069540.017350.000010051,7260xe6...f7eb
01/08/20251:14:17 PMbuy$0.2498$0.0069460.00035890.05998235.950xa9...8f3a
01/08/202512:55:20 PMsell$0.0006339$0.0068930.0691310.0599290.091960x1c...a451
01/08/202512:55:17 PMsell$0.0312$0.0068930.000044940.0599294.520x9d...7853
01/08/202512:54:38 PMbuy$17.09$0.0068570.024620.0598772,493.010x3c...a0a5
01/07/20257:24:20 PMbuy$14.93$0.0067350.021470.0596842,217.930x18...6e97
01/07/202511:46:40 AMbuy$5.02$0.0069170.0069530.059566726.80x3d...88e4
01/07/202511:41:04 AMsell$0.114$0.0068790.00015730.05949116.580x91...bb0c
01/07/202511:39:43 AMbuy$22.53$0.0068210.031080.059413,303.150xfa...c0c7
01/07/202511:39:43 AMsell$9.36$0.0067340.012910.059291,389.940xc8...43f6
01/07/20258:58:33 AMbuy$0.02148$0.0068410.000029480.059393.130x0d...3a3c
01/07/20251:51:53 AMbuy$0.1121$0.0068070.00015470.05938916.470x09...fd8a