- WhatToFarm
- BNB Chain
- ETHAX
- ETHAX-WBNB LPs
Info about ETHAX-WBNB pair
- Pooled ETHAX:
- 106,510.4
- Pooled WBNB:
- $5.19
ETHAX/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ETHAX token on DEX ETHAX is $0.0294. ETHAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHAX token contract is 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 with a market cap $23,580,866.75. The liquidity pool contract is 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 with total value locked (TVL) of $6,279.02. The ETHAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHAX/WBNB now?
The current liquidity of ETHAX/WBNB with the contract address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 is $6,279.02.
How many transactions are there in the ETHAX/WBNB pool in the last 24 hours?
The total transactions of ETHAX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHAX/WBNB pool in the last 24 hours?
ETHAX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHAX to WBNB?
The exchange rate of 1 ETHAX to WBNB is 0.00004861, captured at 11:15 AM UTC.
How much is 1 ETHAX in dollars?
The price of converting 1 ETHAX to USD is $0.0294 today.
ETHAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 11:40:23 PM | sell | $0.04 | $0.0294 | 0.00 | 0.00004861 | 1.34 | 0xac...25a4 | |
| 2024.04.22 | 11:40:23 PM | sell | $0.01 | $0.0294 | 0.00 | 0.00004861 | 0.21 | 0x8c...dab8 | |
| 2024.04.22 | 11:39:44 PM | sell | $0.00 | $0.02939 | 0.00 | 0.00004861 | 0.08 | 0xe3...4bd1 | |
| 2024.04.18 | 4:19:42 PM | buy | $0.02 | $0.02686 | 0.00 | 0.00004885 | 0.90 | 0x34...6e13 | |
| 2024.04.18 | 12:02:00 PM | buy | $1.68 | $0.02671 | 0.00 | 0.00004882 | 62.97 | 0x67...30a8 | |
| 2024.04.18 | 10:23:37 AM | buy | $0.17 | $0.02642 | 0.00 | 0.00004879 | 6.30 | 0x1d...7d24 | |
| 2024.04.18 | 9:54:48 AM | buy | $0.22 | $0.02663 | 0.00 | 0.00004878 | 8.26 | 0x8e...55ea | |
| 2024.04.17 | 4:24:00 PM | buy | $0.24 | $0.02538 | 0.00 | 0.00004878 | 9.58 | 0x32...c944 | |
| 2024.04.17 | 2:07:30 AM | buy | $0.05 | $0.0263 | 0.00 | 0.00004877 | 1.80 | 0x36...b364 | |
| 2024.04.17 | 12:05:37 AM | buy | $0.03 | $0.02624 | 0.00 | 0.00004877 | 1.22 | 0xc8...b0b4 | |
| 2024.04.16 | 5:28:21 PM | buy | $0.22 | $0.02623 | 0.00 | 0.00004877 | 8.42 | 0x3d...9a4a | |
| 2024.04.16 | 2:13:24 PM | buy | $0.18 | $0.02615 | 0.00 | 0.00004876 | 7.07 | 0xe4...f97c | |
| 2024.04.16 | 9:18:02 AM | buy | $0.11 | $0.02674 | 0.00 | 0.00004875 | 4.22 | 0x7d...9879 | |
| 2024.04.14 | 9:07:49 PM | sell | $0.13 | $0.02664 | 0.00 | 0.00004851 | 5.03 | 0xdf...da14 | |
| 2024.04.12 | 8:01:17 AM | sell | $0.05 | $0.03011 | 0.00 | 0.00004853 | 1.75 | 0xfc...f8d7 | |
| 2024.04.11 | 5:30:26 PM | sell | $0.04 | $0.02931 | 0.00 | 0.00004853 | 1.48 | 0x9b...dab0 | |
| 2024.04.10 | 4:18:51 PM | sell | $4.73 | $0.02909 | 0.01 | 0.00004861 | 162.67 | 0x73...d262 | |
| 2024.04.10 | 8:11:47 AM | sell | $0.23 | $0.02851 | 0.00 | 0.00004869 | 8.07 | 0xd1...f0bd | |
| 2024.04.09 | 8:44:25 AM | sell | $0.32 | $0.02822 | 0.00 | 0.0000487 | 11.24 | 0x71...e9c2 | |
| 2024.04.02 | 11:04:46 PM | buy | $8.91 | $0.02739 | 0.02 | 0.00004919 | 325.30 | 0x82...9e62 |