Info about ETHAX-WBNB pair
- Pooled ETHAX:
- 227,178.02
- Pooled WBNB:
- $2.46
ETHAX/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of ETHAX token on DEX ETHAX is $0.007534. ETHAX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.88. ETHAX token contract is 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 with a market cap $6,012,727.72. The liquidity pool contract is 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 with total value locked (TVL) of $3,414.90. The ETHAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHAX/WBNB now?
The current liquidity of ETHAX/WBNB with the contract address 0x1915ddEb50db91a50Ae9afad343fa75512fbf220 is $3,414.90.
How many transactions are there in the ETHAX/WBNB pool in the last 24 hours?
The total transactions of ETHAX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHAX/WBNB pool in the last 24 hours?
ETHAX/WBNB pool has a trading volume of $60.88 in the last 24 hours.
What is the exchange rate of 1 ETHAX to WBNB?
The exchange rate of 1 ETHAX to WBNB is 0.00001086, captured at 5:46 PM UTC.
How much is 1 ETHAX in dollars?
The price of converting 1 ETHAX to USD is $0.007534 today.
ETHAX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 4:44:41 PM | buy | $0.1236 | $0.007534 | 0.0001783 | 0.00001086 | 16.41 | 0x9f...68d5 | |
01/09/2025 | 1:26:20 PM | buy | $0.25 | $0.007563 | 0.000359 | 0.00001085 | 33.06 | 0xc8...9db5 | |
01/09/2025 | 1:26:17 PM | buy | $15.37 | $0.007497 | 0.02208 | 0.00001076 | 2,050.91 | 0xe2...f532 | |
01/09/2025 | 12:36:47 PM | sell | $0.02026 | $0.007412 | 0.00002898 | 0.0000106 | 2.73 | 0x55...8a3d | |
01/09/2025 | 12:35:32 PM | sell | $0.9628 | $0.007102 | 0.001377 | 0.00001016 | 135.56 | 0x25...977c | |
01/09/2025 | 12:35:32 PM | buy | $37.05 | $0.007291 | 0.05301 | 0.00001043 | 5,081.94 | 0x13...717f | |
01/09/2025 | 12:01:32 PM | buy | $0.4354 | $0.007141 | 0.0006228 | 0.00001021 | 60.97 | 0x6b...1b68 | |
01/09/2025 | 10:55:20 AM | buy | $6.65 | $0.007082 | 0.009555 | 0.00001017 | 939.41 | 0x8c...199c | |
01/08/2025 | 3:44:08 PM | buy | $12 | $0.006954 | 0.01735 | 0.00001005 | 1,726 | 0xe6...f7eb | |
01/08/2025 | 1:14:17 PM | buy | $0.2498 | $0.006946 | 0.0003589 | 0.059982 | 35.95 | 0xa9...8f3a | |
01/08/2025 | 12:55:20 PM | sell | $0.0006339 | $0.006893 | 0.069131 | 0.059929 | 0.09196 | 0x1c...a451 | |
01/08/2025 | 12:55:17 PM | sell | $0.0312 | $0.006893 | 0.00004494 | 0.059929 | 4.52 | 0x9d...7853 | |
01/08/2025 | 12:54:38 PM | buy | $17.09 | $0.006857 | 0.02462 | 0.059877 | 2,493.01 | 0x3c...a0a5 | |
01/07/2025 | 7:24:20 PM | buy | $14.93 | $0.006735 | 0.02147 | 0.059684 | 2,217.93 | 0x18...6e97 | |
01/07/2025 | 11:46:40 AM | buy | $5.02 | $0.006917 | 0.006953 | 0.059566 | 726.8 | 0x3d...88e4 | |
01/07/2025 | 11:41:04 AM | sell | $0.114 | $0.006879 | 0.0001573 | 0.059491 | 16.58 | 0x91...bb0c | |
01/07/2025 | 11:39:43 AM | buy | $22.53 | $0.006821 | 0.03108 | 0.05941 | 3,303.15 | 0xfa...c0c7 | |
01/07/2025 | 11:39:43 AM | sell | $9.36 | $0.006734 | 0.01291 | 0.05929 | 1,389.94 | 0xc8...43f6 | |
01/07/2025 | 8:58:33 AM | buy | $0.02148 | $0.006841 | 0.00002948 | 0.05939 | 3.13 | 0x0d...3a3c | |
01/07/2025 | 1:51:53 AM | buy | $0.1121 | $0.006807 | 0.0001547 | 0.059389 | 16.47 | 0x09...fd8a |