- WhatToFarm
- BNB Chain
- ETHAX
- DOG-WBNB LPs
Info about DOG-WBNB pair
- Pooled DOG:
- 24.98M
- Pooled WBNB:
- $0.5014
DOG/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOG token on DEX ETHAX is $0.000004414. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xE85Df07afbD47350Db5f48E9efcC757BC7AE340f with a market cap $1,105.87. The liquidity pool contract is 0xB3C65C137788FE79738619f0a91e34127613847d with total value locked (TVL) of $330.65. The DOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/WBNB now?
The current liquidity of DOG/WBNB with the contract address 0xB3C65C137788FE79738619f0a91e34127613847d is $330.65.
How many transactions are there in the DOG/WBNB pool in the last 24 hours?
The total transactions of DOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WBNB pool in the last 24 hours?
DOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WBNB?
The exchange rate of 1 DOG to WBNB is 0.00000002002, captured at 2:04 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000004414 today.
DOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2022 | 10:16:41 PM | sell | $0.04414 | $0.054414 | 0.0002002 | 0.072002 | 10,000 | - | 0x1c...6fdf |
| 04/15/2022 | 3:33:28 PM | buy | $0.04179 | $0.058415 | 0.0001 | 0.072013 | 4,966.68 | - | 0xb9...2d07 |
| 04/15/2022 | 3:26:49 PM | sell | $0.04161 | $0.058371 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x31...aa04 |
| 04/15/2022 | 3:26:43 PM | buy | $0.04178 | $0.058413 | 0.0001 | 0.072013 | 4,966.69 | - | 0xe4...d1ec |
| 04/15/2022 | 3:26:37 PM | sell | $0.04161 | $0.058371 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x05...0bb3 |
| 04/15/2022 | 3:26:31 PM | buy | $0.04178 | $0.058413 | 0.0001 | 0.072013 | 4,966.69 | - | 0xc7...efe9 |
| 04/15/2022 | 3:26:25 PM | sell | $0.04161 | $0.058371 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x72...69aa |
| 04/15/2022 | 3:26:19 PM | buy | $0.04178 | $0.058413 | 0.0001 | 0.072013 | 4,966.69 | - | 0x68...dde8 |
| 04/15/2022 | 3:26:10 PM | sell | $0.04161 | $0.058371 | 0.00009958 | 0.072003 | 4,970.92 | - | 0xe6...7e9c |
| 04/15/2022 | 3:26:04 PM | buy | $0.04178 | $0.058413 | 0.0001 | 0.072013 | 4,966.7 | - | 0x20...60c5 |
| 04/15/2022 | 3:25:58 PM | sell | $0.04161 | $0.058371 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x26...5670 |
| 04/15/2022 | 3:25:52 PM | buy | $0.04178 | $0.058413 | 0.0001 | 0.072013 | 4,966.7 | - | 0xf3...ad1d |
| 04/15/2022 | 3:25:46 PM | sell | $0.0416 | $0.05837 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x96...58c2 |
| 04/15/2022 | 3:25:40 PM | buy | $0.04178 | $0.058412 | 0.0001 | 0.072013 | 4,966.7 | - | 0xd2...dc56 |
| 04/15/2022 | 3:25:34 PM | sell | $0.0416 | $0.05837 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x56...daf8 |
| 04/15/2022 | 3:25:31 PM | buy | $0.04178 | $0.058412 | 0.0001 | 0.072013 | 4,966.71 | - | 0x9f...bf70 |
| 04/15/2022 | 3:25:25 PM | sell | $0.0416 | $0.05837 | 0.00009958 | 0.072003 | 4,970.92 | - | 0xca...6af0 |
| 04/15/2022 | 3:25:22 PM | buy | $0.04178 | $0.058412 | 0.0001 | 0.072013 | 4,966.71 | - | 0x45...3004 |
| 04/15/2022 | 3:25:16 PM | sell | $0.0416 | $0.05837 | 0.00009958 | 0.072003 | 4,970.92 | - | 0x93...eaa8 |
| 04/15/2022 | 3:25:10 PM | buy | $0.04178 | $0.058412 | 0.0001 | 0.072013 | 4,966.71 | - | 0xf2...b705 |