- WhatToFarm
- BNB Chain
- Empire
- ADMC-WBNB LPs
Info about ADMC-WBNB pair
- Pooled ADMC:
- 13.39B
- Pooled WBNB:
- $0.223
ADMC/WBNB price stats on BNB Chain
As of June 3, 2024, the current price of ADMC token on DEX Empire is $0.000000003892. ADMC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADMC token contract is 0xA55EF2fB2B7b6A60371FD3def9B806E74a48bE69 with a market cap $3,839.92. The liquidity pool contract is 0x0D3E6Df10D88ba11b738DC41290A4829505D8c37 with total value locked (TVL) of $102.81. The ADMC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADMC/WBNB now?
The current liquidity of ADMC/WBNB with the contract address 0x0D3E6Df10D88ba11b738DC41290A4829505D8c37 is $102.81.
How many transactions are there in the ADMC/WBNB pool in the last 24 hours?
The total transactions of ADMC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADMC/WBNB pool in the last 24 hours?
ADMC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADMC to WBNB?
The exchange rate of 1 ADMC to WBNB is 0.00000000001689, captured at 12:45 AM UTC.
How much is 1 ADMC in dollars?
The price of converting 1 ADMC to USD is $0.000000003892 today.
ADMC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 2:36:31 PM | sell | $0.85 | $0.083892 | 0.00 | 0.0101689 | 219 148 068.63 | 0x0e...4ad8 | |
| 2023.10.14 | 8:41:03 PM | sell | $1.13 | $0.083631 | 0.01 | 0.0101758 | 311 011 900.32 | 0x47...f816 | |
| 2023.09.21 | 3:29:27 PM | sell | $2.84 | $0.083802 | 0.01 | 0.0101806 | 708 388 992.41 | 0xdd...474f | |
| 2023.09.03 | 6:26:32 PM | sell | $0.89 | $0.084396 | 0.00 | 0.0102051 | 201 445 785.12 | 0x3d...cf3f | |
| 2023.09.02 | 8:02:09 AM | buy | $1.39 | $0.08438 | 0.01 | 0.0102043 | 318 177 690.90 | 0xf2...3ece | |
| 2023.09.01 | 9:09:35 AM | buy | $0.00 | $0.08427 | 0.00 | 0.010199 | 85 070.53 | 0x15...ca4d | |
| 2023.08.30 | 6:46:40 PM | buy | $0.00 | $0.084431 | 0.00 | 0.010199 | 1 005 131.05 | 0xeb...26d6 | |
| 2023.08.08 | 5:44:07 PM | buy | $1.17 | $0.084774 | 0.00 | 0.010195 | 246 106 085.00 | 0x6e...d33d | |
| 2023.04.15 | 9:49:28 AM | sell | $2.51 | $0.086521 | 0.01 | 0.0101961 | 385 259 173.07 | 0x58...d790 | |
| 2022.12.01 | 2:21:58 AM | buy | $3.83 | $0.086022 | 0.01 | 0.0102029 | 859 699 614.49 | - | 0x17...2979 |
| 2022.12.01 | 2:21:58 AM | sell | $18.29 | $0.086022 | 0.06 | 0.0102029 | 3 369 688 219.41 | - | 0x2f...c301 |
| 2022.12.01 | 2:21:58 AM | buy | $11.82 | $0.086022 | 0.04 | 0.0102029 | 2 108 935 175.31 | - | 0xa1...15f2 |
| 2022.12.01 | 2:21:58 AM | sell | $3.46 | $0.08629 | 0.01 | 0.0102119 | 550 676 692.95 | - | 0xe0...4bab |
| 2022.12.01 | 2:13:49 AM | sell | $2.54 | $0.087287 | 0.01 | 0.0102455 | 347 950 933.79 | - | 0xcd...3130 |
| 2022.09.12 | 10:48:58 AM | sell | $13.22 | $0.087553 | 0.04 | 0.0102542 | 1 510 788 614.18 | - | 0xeb...1e79 |
| 2022.09.08 | 6:30:15 AM | sell | $10.09 | $0.089561 | 0.04 | 0.0103431 | 950 209 173.52 | - | 0xce...3c20 |
| 2022.09.07 | 3:20:25 PM | buy | $8.69 | $0.071137 | 0.03 | 0.0104253 | 838 340 635.04 | - | 0x52...9468 |
| 2022.09.07 | 9:15:58 AM | buy | $7.96 | $0.089299 | 0.03 | 0.0103513 | 941 259 727.20 | - | 0xa5...dc02 |
| 2022.09.07 | 9:13:37 AM | sell | $11.11 | $0.08765 | 0.04 | 0.0102891 | 1 273 593 573.53 | - | 0x96...4881 |
| 2022.09.07 | 9:09:28 AM | sell | $23.44 | $0.071 | 0.09 | 0.0103779 | 1 858 649 520.76 | - | 0x0b...d52d |