- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-stkBNB LPs
Info about WBNB-stkBNB pair
- Pooled WBNB:
- 4.24
- Pooled stkBNB:
- $1.16
WBNB/stkBNB price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Ellipsis Finance is $640.98. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,528,998.11. The liquidity pool contract is 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D with total value locked (TVL) of $3,784.58. The WBNB/stkBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/stkBNB now?
The current liquidity of WBNB/stkBNB with the contract address 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D is $3,784.58.
How many transactions are there in the WBNB/stkBNB pool in the last 24 hours?
The total transactions of WBNB/stkBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/stkBNB pool in the last 24 hours?
WBNB/stkBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to stkBNB?
The exchange rate of 1 WBNB to stkBNB is 0, captured at 4:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.98 today.
WBNB-stkBNB price chart
| Date | Time | Price $ | Price stkBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8:06:20 AM | sell | $0.4266 | $640.98 | 0.0006345 | 0.9534 | 0.0006655 | 0x18...e68a | |
| 11/13/2024 | 2:10:44 PM | sell | $3.07 | $614.79 | 0.004767 | 0.9534 | 0.005 | 0xbf...4424 | |
| 10/28/2024 | 8:03:52 AM | sell | $5.84 | $584.85 | 0.00954 | 0.954 | 0.01 | 0xea...2bd9 | |
| 05/20/2024 | 8:38:29 PM | sell | $14.68 | $599.54 | 0.02339 | 0.9554 | 0.02448 | 0x9b...30b2 | |
| 05/20/2024 | 7:25:07 PM | sell | $11.59 | $579.39 | 0.01915 | 0.957 | 0.02001 | 0xd0...002b | |
| 05/13/2024 | 3:36:54 AM | buy | $5.56 | $590.07 | 0.009054 | 0.9602 | 0.009429 | 0x81...6f1f | |
| 04/15/2024 | 8:17:47 PM | buy | $1,635.74 | $560.9 | 2.57 | 0.883 | 2.91 | 0x0d...6607 | |
| 04/11/2024 | 12:52:14 PM | sell | $1,894 | $601.18 | 3.09 | 0.9825 | 3.15 | 0x84...607d | |
| 03/12/2024 | 10:33:45 PM | sell | $15.96 | $522.57 | 0.02944 | 0.9638 | 0.03055 | 0xd3...2208 | |
| 03/11/2024 | 1:31:50 PM | sell | $15.89 | $509.9 | 0.03009 | 0.9655 | 0.03117 | 0xd5...2c3e | |
| 03/10/2024 | 1:50:48 PM | sell | $15.47 | $518.87 | 0.02884 | 0.9671 | 0.02982 | 0xce...1673 | |
| 03/08/2024 | 1:40:57 PM | buy | $62.04 | $480.5 | 0.1246 | 0.9651 | 0.1291 | 0x71...fe73 | |
| 03/07/2024 | 3:01:17 AM | sell | $13.47 | $422.39 | 0.03067 | 0.9616 | 0.03189 | 0x5d...0a91 | |
| 03/06/2024 | 8:29:30 PM | sell | $15.84 | $422.39 | 0.03614 | 0.9636 | 0.0375 | 0x17...f6fb | |
| 03/02/2024 | 2:10:46 PM | buy | $23.11 | $408.83 | 0.05449 | 0.9638 | 0.05653 | 0xca...50e2 | |
| 03/02/2024 | 9:13:01 AM | sell | $17.52 | $408.83 | 0.04127 | 0.9627 | 0.04287 | 0x42...9bb6 | |
| 03/01/2024 | 12:00:03 PM | sell | $16.54 | $405.57 | 0.03936 | 0.9651 | 0.04079 | 0x91...a79f | |
| 02/29/2024 | 8:19:31 AM | sell | $16.57 | $410.89 | 0.03901 | 0.9672 | 0.04033 | 0x6c...8069 | |
| 02/22/2024 | 12:21:26 AM | sell | $81.56 | $373.25 | 0.2118 | 0.9694 | 0.2185 | 0x99...d597 | |
| 02/22/2024 | 12:21:26 AM | buy | $73.85 | $373.25 | 0.192 | 0.9707 | 0.1978 | 0x9a...9699 |