- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-stkBNB LPs
Info about WBNB-stkBNB pair
- Pooled WBNB:
- 4.24
- Pooled stkBNB:
- $1.16
WBNB/stkBNB price stats on BNB Chain
As of September 29, 2025, the current price of WBNB token on DEX Ellipsis Finance is $854.96. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,146,267.56. The liquidity pool contract is 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D with total value locked (TVL) of $4,668.85. The WBNB/stkBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/stkBNB now?
The current liquidity of WBNB/stkBNB with the contract address 0x0b03e3d6Ec0c5e5bBf993dED8D947C6fb6eEc18D is $4,668.85.
How many transactions are there in the WBNB/stkBNB pool in the last 24 hours?
The total transactions of WBNB/stkBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/stkBNB pool in the last 24 hours?
WBNB/stkBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to stkBNB?
The exchange rate of 1 WBNB to stkBNB is 0, captured at 6:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.96 today.
WBNB-stkBNB price chart
| Date | Time | Price $ | Price stkBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 7:37:10 AM | sell | $107.72 | $854.96 | 0.1207 | 0.9584 | 0.126 | 0xc9...f844 | |
| 07/28/2025 | 7:37:09 AM | buy | $132.3 | $854.96 | 0.1482 | 0.9581 | 0.1547 | 0xe3...1d59 | |
| 07/25/2025 | 8:05:23 AM | buy | $65.87 | $762.21 | 0.08197 | 0.9485 | 0.08642 | 0x93...d232 | |
| 07/25/2025 | 8:05:22 AM | sell | $72.01 | $762.21 | 0.08958 | 0.9481 | 0.09448 | 0x29...e8bf | |
| 07/24/2025 | 8:13:57 PM | sell | $210.67 | $780.27 | 0.2538 | 0.9401 | 0.27 | 0xdf...23da | |
| 07/24/2025 | 8:13:57 PM | buy | $200.12 | $780.27 | 0.2411 | 0.9402 | 0.2564 | 0xf2...fc3d | |
| 07/15/2025 | 3:37:43 PM | sell | $0.1204 | $681.03 | 0.0001685 | 0.9533 | 0.0001767 | 0x9f...4a05 | |
| 11/26/2024 | 8:06:20 AM | sell | $0.4266 | $640.98 | 0.0006345 | 0.9534 | 0.0006655 | 0x18...e68a | |
| 11/13/2024 | 2:10:44 PM | sell | $3.07 | $614.79 | 0.004767 | 0.9534 | 0.005 | 0xbf...4424 | |
| 10/28/2024 | 8:03:52 AM | sell | $5.84 | $584.85 | 0.00954 | 0.954 | 0.01 | 0xea...2bd9 | |
| 05/20/2024 | 8:38:29 PM | sell | $14.68 | $599.54 | 0.02339 | 0.9554 | 0.02448 | 0x9b...30b2 | |
| 05/20/2024 | 7:25:07 PM | sell | $11.59 | $579.39 | 0.01915 | 0.957 | 0.02001 | 0xd0...002b | |
| 05/13/2024 | 3:36:54 AM | buy | $5.56 | $590.07 | 0.009054 | 0.9602 | 0.009429 | 0x81...6f1f | |
| 04/15/2024 | 8:17:47 PM | buy | $1,635.74 | $560.9 | 2.57 | 0.883 | 2.91 | 0x0d...6607 | |
| 04/11/2024 | 12:52:14 PM | sell | $1,894 | $601.18 | 3.09 | 0.9825 | 3.15 | 0x84...607d | |
| 03/12/2024 | 10:33:45 PM | sell | $15.96 | $522.57 | 0.02944 | 0.9638 | 0.03055 | 0xd3...2208 | |
| 03/11/2024 | 1:31:50 PM | sell | $15.89 | $509.9 | 0.03009 | 0.9655 | 0.03117 | 0xd5...2c3e | |
| 03/10/2024 | 1:50:48 PM | sell | $15.47 | $518.87 | 0.02884 | 0.9671 | 0.02982 | 0xce...1673 | |
| 03/08/2024 | 1:40:57 PM | buy | $62.04 | $480.5 | 0.1246 | 0.9651 | 0.1291 | 0x71...fe73 | |
| 03/07/2024 | 3:01:17 AM | sell | $13.47 | $422.39 | 0.03067 | 0.9616 | 0.03189 | 0x5d...0a91 |