- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VALAS-WBNB LPs
Info about VALAS-WBNB pair
- Pooled VALAS:
- 11.17M
- Pooled WBNB:
- $3.69
VALAS/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of VALAS token on DEX Ellipsis Finance is $0.0001847. VALAS price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.42. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $407,687.89. The liquidity pool contract is 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb with total value locked (TVL) of $4,126.05. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0xCb13a17e54a93cEFD382886C4cFd735dbe1fFBFb is $4,126.05.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $85.42 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0, captured at 2:34 PM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001847 today.
VALAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:37:12 PM | buy | $42.91 | $0.0001847 | 0.08 | 0.063306 | 232 247.21 | 0xf5...ad91 | |
| 2024.04.29 | 10:22:46 AM | sell | $42.51 | $0.0001924 | 0.07 | 0.063275 | 220 952.25 | 0xb3...6196 | |
| 2024.04.28 | 2:46:13 AM | sell | $59.98 | $0.000203 | 0.10 | 0.063416 | 295 475.05 | 0x04...4aea | |
| 2024.04.28 | 2:35:58 AM | buy | $84.20 | $0.0002031 | 0.14 | 0.063417 | 414 647.61 | 0x4a...0c01 | |
| 2024.04.27 | 11:29:18 PM | sell | $4.98 | $0.0001925 | 0.01 | 0.063268 | 25 892.88 | 0x33...d528 | |
| 2024.04.27 | 11:17:39 PM | sell | $34.14 | $0.0001962 | 0.06 | 0.063331 | 173 986.97 | 0xd1...108d | |
| 2024.04.27 | 11:00:56 PM | sell | $100.53 | $0.000206 | 0.17 | 0.063498 | 487 999.44 | 0x7c...c02f | |
| 2024.04.27 | 2:40:11 PM | buy | $33.27 | $0.0002112 | 0.06 | 0.063563 | 157 509.38 | 0xaa...48fa | |
| 2024.04.25 | 3:09:30 PM | buy | $46.77 | $0.0002135 | 0.08 | 0.063537 | 219 020.79 | 0xca...602f | |
| 2024.04.25 | 3:07:57 PM | buy | $36.76 | $0.000207 | 0.06 | 0.063429 | 177 572.22 | 0x95...973c | |
| 2024.04.25 | 11:52:32 AM | sell | $96.76 | $0.0002155 | 0.16 | 0.063477 | 448 944.85 | 0xc5...bba0 | |
| 2024.04.25 | 9:53:56 AM | sell | $37.15 | $0.0002164 | 0.06 | 0.063567 | 171 706.42 | 0x57...3193 | |
| 2024.04.25 | 12:00:48 AM | sell | $34.15 | $0.0002225 | 0.06 | 0.063676 | 153 476.33 | 0xb2...e096 | |
| 2024.04.24 | 12:30:07 AM | buy | $24.75 | $0.0002203 | 0.04 | 0.063725 | 112 353.62 | 0x94...bbe1 | |
| 2024.04.20 | 3:08:49 PM | buy | $22.26 | $0.0002028 | 0.04 | 0.063642 | 109 755.13 | 0xef...aef8 | |
| 2024.04.19 | 2:04:10 AM | buy | $77.08 | $0.0001894 | 0.14 | 0.063501 | 406 920.50 | 0xc7...6c6c | |
| 2024.04.18 | 3:00:58 AM | sell | $54.75 | $0.0001859 | 0.10 | 0.06345 | 294 486.88 | 0xf9...081f | |
| 2024.04.16 | 12:21:39 AM | buy | $47.82 | $0.000193 | 0.09 | 0.063478 | 247 713.63 | 0x00...0dd9 | |
| 2024.04.15 | 10:24:59 PM | buy | $33.70 | $0.0001909 | 0.06 | 0.063439 | 176 527.04 | 0xa7...b25f | |
| 2024.04.15 | 6:29:01 PM | buy | $33.59 | $0.0001866 | 0.06 | 0.063326 | 180 010.31 | 0x35...70fc |