- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VAI-ACS4 LPs
Info about VAI-ACS4 pair
- Pooled VAI:
- 4,972.41
- Pooled ACS4:
- $3,824.56
VAI/ACS4 price stats on BNB Chain
As of March 15, 2026, the current price of VAI token on DEX Ellipsis Finance is $0.9993. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,293,064.33. The liquidity pool contract is 0x191409D5A4EfFe25b0f4240557BA2192D18a191e with total value locked (TVL) of $4,970.42. The VAI/ACS4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/ACS4 now?
The current liquidity of VAI/ACS4 with the contract address 0x191409D5A4EfFe25b0f4240557BA2192D18a191e is $4,970.42.
How many transactions are there in the VAI/ACS4 pool in the last 24 hours?
The total transactions of VAI/ACS4 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/ACS4 pool in the last 24 hours?
VAI/ACS4 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAI to ACS4?
The exchange rate of 1 VAI to ACS4 is 0, captured at 1:03 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9993 today.
VAI-ACS4 price chart
| Date | Time | Price $ | Price ACS4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:09:14 AM | buy | $26.28 | $0.9993 | 19.85 | 0.7551 | 26.29 | 0x08...3c48 | |
| 03/12/2026 | 11:46:09 AM | buy | $95.57 | $1 | 72.15 | 0.755 | 95.55 | 0x88...150a | |
| 03/12/2026 | 8:34:32 AM | buy | $120.32 | $1 | 90.79 | 0.7547 | 120.3 | 0x58...481b | |
| 03/10/2026 | 8:30:40 PM | sell | $171.53 | $0.999 | 129.45 | 0.7539 | 171.69 | 0x68...2edf | |
| 03/04/2026 | 7:40:26 PM | buy | $127.85 | $0.9992 | 96.62 | 0.7551 | 127.94 | 0x73...b477 | |
| 03/04/2026 | 4:56:32 PM | sell | $148.57 | $0.9994 | 112.12 | 0.7542 | 148.65 | 0xdc...dfec | |
| 03/04/2026 | 12:20:08 PM | sell | $179.31 | $1 | 135.32 | 0.7547 | 179.29 | 0xdb...43d3 | |
| 03/03/2026 | 8:58:08 PM | sell | $128.23 | $1 | 96.65 | 0.7552 | 127.97 | 0xd8...9d7b | |
| 03/03/2026 | 8:57:36 PM | buy | $148.22 | $0.9999 | 112.07 | 0.7561 | 148.22 | 0x8d...5b84 | |
| 02/28/2026 | 7:48:56 AM | sell | $106.38 | $0.9998 | 80.36 | 0.7552 | 106.4 | 0x18...c2d9 | |
| 02/27/2026 | 9:05:25 PM | buy | $225.23 | $1 | 170.08 | 0.756 | 224.97 | 0x6a...422f | |
| 02/25/2026 | 2:43:30 PM | buy | $83.92 | $1 | 63.34 | 0.7555 | 83.83 | 0x0c...aa4e | |
| 02/25/2026 | 2:21:33 PM | buy | $101.55 | $1 | 76.65 | 0.7553 | 101.48 | 0x4c...de05 | |
| 02/25/2026 | 2:14:07 PM | buy | $223.49 | $0.9997 | 168.74 | 0.7548 | 223.55 | 0xee...1bc7 | |
| 02/20/2026 | 6:17:56 PM | buy | $117.5 | $0.9998 | 88.66 | 0.7544 | 117.52 | 0x33...7c7e | |
| 02/20/2026 | 12:38:24 AM | buy | $43.23 | $0.9994 | 32.62 | 0.7542 | 43.25 | 0xb7...ac7a | |
| 02/18/2026 | 10:27:10 PM | buy | $40.45 | $0.9987 | 30.54 | 0.7541 | 40.5 | 0x26...09e9 | |
| 02/18/2026 | 10:16:25 PM | buy | $4.04 | $0.9987 | 3.05 | 0.754 | 4.04 | 0x17...9cd0 | |
| 02/17/2026 | 4:10:35 PM | buy | $7.92 | $0.9989 | 5.98 | 0.7541 | 7.93 | 0xf1...2ed3 | |
| 02/17/2026 | 7:59:08 AM | buy | $73.23 | $0.9987 | 55.28 | 0.7539 | 73.32 | 0xdd...493d |