- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VAI-ACS4 LPs
Info about VAI-ACS4 pair
- Pooled VAI:
- 5,201.36
- Pooled ACS4:
- $3,640.81
VAI/ACS4 price stats on BNB Chain
As of November 11, 2025, the current price of VAI token on DEX Ellipsis Finance is $0.9637. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,286,444.90. The liquidity pool contract is 0x191409D5A4EfFe25b0f4240557BA2192D18a191e with total value locked (TVL) of $9,647.55. The VAI/ACS4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/ACS4 now?
The current liquidity of VAI/ACS4 with the contract address 0x191409D5A4EfFe25b0f4240557BA2192D18a191e is $9,647.55.
How many transactions are there in the VAI/ACS4 pool in the last 24 hours?
The total transactions of VAI/ACS4 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/ACS4 pool in the last 24 hours?
VAI/ACS4 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAI to ACS4?
The exchange rate of 1 VAI to ACS4 is 0, captured at 7:24 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9637 today.
VAI-ACS4 price chart
| Date | Time | Price $ | Price ACS4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:15:43 PM | sell | $11.58 | $0.9637 | 9.09 | 0.7571 | 12.01 | 0x8a...8660 | |
| 10/23/2025 | 5:07:27 PM | sell | $24.76 | $0.9637 | 19.45 | 0.7572 | 25.69 | 0xed...b8f9 | |
| 10/23/2025 | 12:32:54 AM | sell | $26.46 | $0.9637 | 20.79 | 0.7574 | 27.46 | 0xb6...768b | |
| 10/23/2025 | 12:32:48 AM | sell | $27.84 | $0.9637 | 21.88 | 0.7574 | 28.89 | 0xbf...4f72 | |
| 10/22/2025 | 9:54:32 PM | sell | $290.1 | $0.9637 | 228.15 | 0.7579 | 301 | 0xa3...b268 | |
| 10/22/2025 | 8:34:21 AM | sell | $104.92 | $0.9637 | 82.59 | 0.7586 | 108.87 | 0xe4...7ad1 | |
| 10/22/2025 | 8:32:20 AM | buy | $118.05 | $0.9637 | 93.03 | 0.7595 | 122.48 | 0x7b...d77e | |
| 10/22/2025 | 2:17:54 AM | sell | $212.13 | $0.9637 | 167.02 | 0.7588 | 220.1 | 0x2c...81e9 | |
| 10/22/2025 | 2:11:43 AM | buy | $248.56 | $0.9637 | 195.93 | 0.7597 | 257.9 | 0xa9...de2c | |
| 10/21/2025 | 10:49:29 AM | buy | $144.88 | $0.9637 | 114.17 | 0.7594 | 150.32 | 0x5d...3166 | |
| 10/17/2025 | 10:10:34 PM | sell | $123.47 | $0.9637 | 97.2 | 0.7587 | 128.11 | 0x67...1096 | |
| 10/17/2025 | 9:03:26 PM | sell | $289.13 | $0.9637 | 227.8 | 0.7593 | 300 | 0xa4...3660 | |
| 10/17/2025 | 8:55:33 PM | buy | $191.5 | $0.9637 | 151.09 | 0.7604 | 198.69 | 0x70...f2b1 | |
| 10/17/2025 | 8:55:12 PM | buy | $144.36 | $0.9637 | 113.82 | 0.7598 | 149.78 | 0x7c...b2e7 | |
| 10/17/2025 | 5:16:15 PM | buy | $105.3 | $0.9637 | 82.98 | 0.7595 | 109.25 | 0x32...bb49 | |
| 10/17/2025 | 3:57:31 PM | buy | $440.71 | $0.9637 | 346.9 | 0.7586 | 457.26 | 0x1d...8912 | |
| 10/17/2025 | 8:19:20 AM | sell | $494.71 | $0.9637 | 389 | 0.7578 | 513.29 | 0xd8...7f86 | |
| 10/16/2025 | 1:33:03 PM | buy | $71.6 | $0.9637 | 56.43 | 0.7595 | 74.29 | 0x9a...ce08 | |
| 10/16/2025 | 9:34:23 AM | buy | $95.64 | $0.9637 | 75.35 | 0.7592 | 99.24 | 0x17...c02d | |
| 10/14/2025 | 11:21:41 PM | buy | $144.6 | $0.9637 | 113.87 | 0.7589 | 150.04 | 0x26...de42 |