- WhatToFarm
- BNB Chain
- Ellipsis Finance
- VAI-ACS4 LPs
Info about VAI-ACS4 pair
- Pooled VAI:
- 5,390.57
- Pooled ACS4:
- $3,508.16
VAI/ACS4 price stats on BNB Chain
As of February 22, 2026, the current price of VAI token on DEX Ellipsis Finance is $0.9998. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAI token contract is 0x4BD17003473389A42DAF6a0a729f6Fdb328BbBd7 with a market cap $2,264,723.31. The liquidity pool contract is 0x191409D5A4EfFe25b0f4240557BA2192D18a191e with total value locked (TVL) of $5,382.48. The VAI/ACS4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VAI/ACS4 now?
The current liquidity of VAI/ACS4 with the contract address 0x191409D5A4EfFe25b0f4240557BA2192D18a191e is $5,382.48.
How many transactions are there in the VAI/ACS4 pool in the last 24 hours?
The total transactions of VAI/ACS4 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/ACS4 pool in the last 24 hours?
VAI/ACS4 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAI to ACS4?
The exchange rate of 1 VAI to ACS4 is 0, captured at 12:45 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.9998 today.
VAI-ACS4 price chart
| Date | Time | Price $ | Price ACS4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:17:56 PM | buy | $117.5 | $0.9998 | 88.66 | 0.7544 | 117.52 | 0x33...7c7e | |
| 02/20/2026 | 12:38:24 AM | buy | $43.23 | $0.9994 | 32.62 | 0.7542 | 43.25 | 0xb7...ac7a | |
| 02/18/2026 | 10:27:10 PM | buy | $40.45 | $0.9987 | 30.54 | 0.7541 | 40.5 | 0x26...09e9 | |
| 02/18/2026 | 10:16:25 PM | buy | $4.04 | $0.9987 | 3.05 | 0.754 | 4.04 | 0x17...9cd0 | |
| 02/17/2026 | 4:10:35 PM | buy | $7.92 | $0.9989 | 5.98 | 0.7541 | 7.93 | 0xf1...2ed3 | |
| 02/17/2026 | 7:59:08 AM | buy | $73.23 | $0.9987 | 55.28 | 0.7539 | 73.32 | 0xdd...493d | |
| 02/17/2026 | 7:39:09 AM | sell | $239.16 | $0.9968 | 180.74 | 0.7533 | 239.92 | 0x8f...b4b4 | |
| 02/17/2026 | 7:38:55 AM | buy | $248.9 | $0.9968 | 188.32 | 0.7542 | 249.69 | 0xc7...9194 | |
| 02/17/2026 | 7:38:42 AM | sell | $448.32 | $0.9995 | 338.03 | 0.7536 | 448.53 | 0xba...b6d1 | |
| 02/13/2026 | 4:19:06 PM | buy | $98.88 | $1 | 74.65 | 0.7551 | 98.86 | 0xc5...660c | |
| 02/11/2026 | 10:09:50 PM | buy | $76.18 | $0.9997 | 57.52 | 0.7548 | 76.2 | 0x54...3ecb | |
| 02/11/2026 | 3:16:12 PM | buy | $106.48 | $0.9995 | 80.39 | 0.7546 | 106.53 | 0x0f...acee | |
| 02/11/2026 | 9:54:28 AM | sell | $636.47 | $1 | 480.2 | 0.7545 | 636.43 | 0x22...5cb0 | |
| 02/08/2026 | 11:19:32 AM | buy | $119.96 | $1 | 90.56 | 0.7562 | 119.75 | 0x17...02ae | |
| 02/06/2026 | 4:38:17 AM | sell | $255.94 | $0.9997 | 193.45 | 0.7556 | 256.01 | 0xcf...6da5 | |
| 02/06/2026 | 4:08:39 AM | buy | $145.9 | $1 | 110.1 | 0.7567 | 145.5 | 0x38...df22 | |
| 02/06/2026 | 3:25:53 AM | buy | $119.07 | $1 | 89.9 | 0.7563 | 118.87 | 0x94...4d07 | |
| 02/06/2026 | 2:14:36 AM | buy | $143.42 | $1 | 108.25 | 0.7559 | 143.21 | 0x4e...bfe9 | |
| 02/05/2026 | 3:40:34 PM | buy | $264.61 | $1 | 199.55 | 0.7553 | 264.19 | 0x69...3873 | |
| 02/05/2026 | 2:59:25 PM | sell | $169.15 | $0.9996 | 127.63 | 0.7543 | 169.21 | 0x71...7b5b |