- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDX-sUSDX LPs
Info about USDX-sUSDX pair
- Pooled USDX:
- 4.26M
- Pooled sUSDX:
- $5.41M
USDX/sUSDX price stats on BNB Chain
As of September 18, 2025, the current price of USDX token on DEX Ellipsis Finance is $0.9964. USDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDX token contract is 0xf3527ef8dE265eAa3716FB312c12847bFBA66Cef with a market cap $524,952,958.01. The liquidity pool contract is 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 with total value locked (TVL) of $10,189,395.30. The USDX/sUSDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/sUSDX now?
The current liquidity of USDX/sUSDX with the contract address 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 is $10,189,395.30.
How many transactions are there in the USDX/sUSDX pool in the last 24 hours?
The total transactions of USDX/sUSDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDX/sUSDX pool in the last 24 hours?
USDX/sUSDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDX to sUSDX?
The exchange rate of 1 USDX to sUSDX is 0, captured at 1:09 PM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $0.9964 today.
USDX-sUSDX price chart
| Date | Time | Price $ | Price sUSDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:12:15 AM | buy | $184.4 | $0.9964 | 167.43 | 0.9047 | 185.07 | 0xca...7d83 | |
| 09/18/2025 | 1:21:57 AM | buy | $127.47 | $0.9971 | 115.66 | 0.9047 | 127.84 | 0x9a...c5c5 | |
| 09/17/2025 | 8:01:05 AM | buy | $101.55 | $0.9928 | 92.54 | 0.9047 | 102.28 | 0xea...0ae2 | |
| 09/17/2025 | 7:04:40 AM | buy | $740.3 | $0.9928 | 674.59 | 0.9047 | 745.6 | 0x99...4d01 | |
| 09/16/2025 | 7:25:20 PM | buy | $101.52 | $0.9928 | 92.53 | 0.9048 | 102.25 | 0x7b...4f4f | |
| 09/16/2025 | 5:26:38 PM | buy | $188.47 | $0.9928 | 171.76 | 0.9048 | 189.82 | 0x7f...7acc | |
| 09/16/2025 | 3:04:18 PM | buy | $100.88 | $0.997 | 91.55 | 0.9048 | 101.18 | 0xbf...10d3 | |
| 09/16/2025 | 11:30:49 AM | buy | $46.11 | $0.9965 | 41.86 | 0.9048 | 46.27 | 0x47...9127 | |
| 09/14/2025 | 6:04:24 PM | buy | $156.66 | $0.9974 | 142.17 | 0.9051 | 157.07 | 0x5a...5433 | |
| 09/14/2025 | 3:57:09 PM | buy | $199.24 | $0.9974 | 180.82 | 0.9051 | 199.76 | 0x3f...40ae | |
| 09/14/2025 | 3:53:02 PM | sell | $3,136.92 | $0.9964 | 2,847.38 | 0.9044 | 3,148.17 | 0xe8...dbd1 | |
| 09/14/2025 | 1:52:56 PM | sell | $6,470.45 | $0.9982 | 5,862.54 | 0.9044 | 6,481.81 | 0xb2...eea4 | |
| 09/14/2025 | 8:08:52 AM | buy | $314.12 | $0.9967 | 285.27 | 0.9052 | 315.14 | 0xe0...ab4f | |
| 09/13/2025 | 3:51:51 PM | sell | $3,135.62 | $0.9965 | 2,846.33 | 0.9045 | 3,146.62 | 0x56...8a2a | |
| 09/13/2025 | 2:46:28 PM | buy | $1,624.41 | $0.9964 | 1,475.82 | 0.9053 | 1,630.17 | 0x75...aefe | |
| 09/13/2025 | 1:39:35 PM | sell | $8,069.95 | $0.9965 | 7,325.42 | 0.9045 | 8,098.2 | 0x60...efc6 | |
| 09/13/2025 | 2:27:46 AM | buy | $4,922.21 | $0.9983 | 4,463.52 | 0.9053 | 4,930.18 | 0xa6...dbd1 | |
| 09/12/2025 | 11:11:47 AM | buy | $101.89 | $0.997 | 92.53 | 0.9053 | 102.2 | 0x5c...a0aa | |
| 09/11/2025 | 10:01:55 PM | buy | $97.39 | $0.9974 | 88.41 | 0.9054 | 97.64 | 0x70...3fa1 | |
| 09/11/2025 | 12:26:34 PM | sell | $6,446.03 | $0.996 | 5,855.05 | 0.9047 | 6,471.46 | 0x32...62bd |