- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDX-sUSDX LPs
Info about USDX-sUSDX pair
- Pooled USDX:
- 4.56M
- Pooled sUSDX:
- $5.13M
USDX/sUSDX price stats on BNB Chain
As of July 18, 2025, the current price of USDX token on DEX Ellipsis Finance is $0.9966. USDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDX token contract is 0xf3527ef8dE265eAa3716FB312c12847bFBA66Cef with a market cap $518,983,341.66. The liquidity pool contract is 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 with total value locked (TVL) of $4,557,398.27. The USDX/sUSDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/sUSDX now?
The current liquidity of USDX/sUSDX with the contract address 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 is $4,557,398.27.
How many transactions are there in the USDX/sUSDX pool in the last 24 hours?
The total transactions of USDX/sUSDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDX/sUSDX pool in the last 24 hours?
USDX/sUSDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDX to sUSDX?
The exchange rate of 1 USDX to sUSDX is 0, captured at 5:00 AM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $0.9966 today.
USDX-sUSDX price chart
| Date | Time | Price $ | Price sUSDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:06:08 AM | buy | $0 | $0 | 457.69 | 0.9149 | 500.22 | 0xe7...2b7b | |
| 07/17/2025 | 6:05:14 AM | buy | $0 | $0 | 10 | 0.9152 | 10.92 | 0x28...b280 | |
| 07/16/2025 | 4:41:10 PM | buy | $0 | $0 | 1,871.66 | 0.9154 | 2,044.58 | 0x16...726f | |
| 07/16/2025 | 9:17:39 AM | sell | $131.75 | $0.9966 | 120.92 | 0.9146 | 132.2 | 0x63...ea4f | |
| 07/16/2025 | 9:16:36 AM | sell | $9,324.83 | $0.9966 | 8,558.35 | 0.9146 | 9,356.46 | 0xab...bfe5 | |
| 07/16/2025 | 3:59:00 AM | buy | $0 | $0 | 1,024.73 | 0.9156 | 1,119.16 | 0x63...0cf9 | |
| 07/16/2025 | 12:58:23 AM | sell | $0 | $0 | 914.96 | 0.9149 | 1,000 | 0x1b...32d3 | |
| 07/16/2025 | 12:57:34 AM | sell | $0 | $0 | 914.97 | 0.9149 | 1,000 | 0x8a...6836 | |
| 07/16/2025 | 12:54:50 AM | sell | $0 | $0 | 916.6 | 0.9149 | 1,001.78 | 0xeb...beb9 | |
| 07/15/2025 | 5:33:16 PM | buy | $1.17 | $0.9972 | 1.07 | 0.9157 | 1.17 | 0x4b...b136 | |
| 07/15/2025 | 4:37:12 PM | buy | $98,174.42 | $0.9982 | 90,056 | 0.9156 | 98,351 | 0x0a...8d96 | |
| 07/15/2025 | 4:37:12 PM | buy | $5,166.79 | $0.9982 | 4,739.78 | 0.9157 | 5,176.08 | 0x0a...8d96 | |
| 07/13/2025 | 5:51:14 AM | buy | $101.2 | $0.9964 | 93.08 | 0.9165 | 101.56 | 0x4e...b98e | |
| 07/12/2025 | 8:33:17 PM | buy | $101.75 | $0.9982 | 93.43 | 0.9166 | 101.92 | 0x40...4da5 | |
| 07/12/2025 | 1:51:05 PM | buy | $3,085.39 | $0.9974 | 2,835.44 | 0.9166 | 3,093.38 | 0x3c...699e | |
| 07/12/2025 | 1:01:20 PM | buy | $7,613.63 | $0.9974 | 6,996.8 | 0.9166 | 7,633.35 | 0x42...251e | |
| 07/12/2025 | 11:57:11 AM | buy | $6,767.37 | $0.9953 | 6,231.82 | 0.9166 | 6,798.83 | 0x95...e73d | |
| 07/12/2025 | 11:45:07 AM | buy | $5,042.65 | $0.9953 | 4,643.56 | 0.9165 | 5,066.09 | 0x69...0927 | |
| 07/12/2025 | 2:12:32 AM | buy | $2,000.14 | $0.9985 | 1,836.16 | 0.9166 | 2,003.08 | 0x7a...6bb0 | |
| 07/11/2025 | 9:55:12 AM | sell | $1.27 | $0.9983 | 1.16 | 0.9159 | 1.27 | 0x66...5ada |