- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDX-sUSDX LPs
Info about USDX-sUSDX pair
- Pooled USDX:
- 4.61M
- Pooled sUSDX:
- $5.14M
USDX/sUSDX price stats on BNB Chain
As of June 19, 2025, the current price of USDX token on DEX Ellipsis Finance is $0.9999. USDX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61,904.44. USDX token contract is 0xf3527ef8dE265eAa3716FB312c12847bFBA66Cef with a market cap $527,660,550.66. The liquidity pool contract is 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 with total value locked (TVL) of $10,193,577.72. The USDX/sUSDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/sUSDX now?
The current liquidity of USDX/sUSDX with the contract address 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 is $10,193,577.72.
How many transactions are there in the USDX/sUSDX pool in the last 24 hours?
The total transactions of USDX/sUSDX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDX/sUSDX pool in the last 24 hours?
USDX/sUSDX pool has a trading volume of $61,904.44 in the last 24 hours.
What is the exchange rate of 1 USDX to sUSDX?
The exchange rate of 1 USDX to sUSDX is 0, captured at 8:15 AM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $0.9999 today.
USDX-sUSDX price chart
| Date | Time | Price $ | Price sUSDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:10:26 AM | buy | $4.89 | $0.9999 | 4.5 | 0.9201 | 4.9 | 0x27...0fcb | |
| 06/19/2025 | 8:10:26 AM | buy | $4.89 | $0.9999 | 4.5 | 0.9201 | 4.89 | 0xf2...2f95 | |
| 06/19/2025 | 8:09:45 AM | buy | $4.89 | $0.9991 | 4.5 | 0.9201 | 4.9 | 0x8a...6615 | |
| 06/19/2025 | 8:03:26 AM | buy | $2,414.53 | $0.9991 | 2,223.7 | 0.9201 | 2,416.68 | 0xe0...ef43 | |
| 06/19/2025 | 3:22:24 AM | buy | $8,753.92 | $1 | 8,054.17 | 0.9202 | 8,751.94 | 0xef...e9cc | |
| 06/18/2025 | 9:58:57 PM | buy | $225.62 | $0.9974 | 208.18 | 0.9203 | 226.2 | 0x74...0f1e | |
| 06/18/2025 | 8:04:19 PM | buy | $50,192.5 | $0.9941 | 46,461.52 | 0.9202 | 50,485.51 | 0xbe...a11c | |
| 06/18/2025 | 1:27:40 PM | buy | $303.16 | $1 | 278.67 | 0.9202 | 302.82 | 0x7c...bd64 | |
| 06/17/2025 | 11:59:42 PM | sell | $841.34 | $0.9969 | 776.19 | 0.9197 | 843.9 | 0x3c...91fa | |
| 06/17/2025 | 7:47:53 PM | sell | $15,336.43 | $0.9977 | 14,137.39 | 0.9197 | 15,370.45 | 0x47...80cc | |
| 06/17/2025 | 1:10:48 PM | sell | $4,861.55 | $0.9991 | 4,475.49 | 0.9197 | 4,865.79 | 0xd8...bd52 | |
| 06/17/2025 | 4:44:24 AM | sell | $0.9972 | $0.9967 | 0.9203 | 0.9198 | 1 | 0xf8...0f32 | |
| 06/16/2025 | 6:50:50 PM | sell | $0.489 | $0.9776 | 0.4602 | 0.9199 | 0.5002 | 0x60...9a07 | |
| 06/16/2025 | 6:48:02 PM | sell | $0.489 | $0.9776 | 0.4602 | 0.9199 | 0.5002 | 0x3f...8184 | |
| 06/16/2025 | 5:42:46 PM | sell | $29,894.9 | $0.996 | 27,611.67 | 0.9199 | 30,014.23 | 0xef...91a5 | |
| 06/16/2025 | 5:39:37 PM | sell | $35,905.58 | $0.9968 | 33,135.44 | 0.9199 | 36,017.42 | 0x3b...ee79 | |
| 06/16/2025 | 5:32:11 PM | sell | $53,799.83 | $0.9957 | 49,706.79 | 0.92 | 54,027.59 | 0xaf...6859 | |
| 06/16/2025 | 5:28:47 PM | sell | $64,764.25 | $0.9958 | 59,837.06 | 0.92 | 65,034.41 | 0xfb...04b4 | |
| 06/16/2025 | 5:20:22 PM | sell | $79,717.79 | $0.9959 | 73,652.94 | 0.9201 | 80,044.18 | 0xec...9d5f | |
| 06/16/2025 | 4:56:49 PM | buy | $499 | $0.9969 | 460.98 | 0.9209 | 500.55 | 0x07...90e8 |