- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDX-sUSDX LPs
Info about USDX-sUSDX pair
- Pooled USDX:
- 4.43M
- Pooled sUSDX:
- $5.25M
USDX/sUSDX price stats on BNB Chain
As of July 6, 2025, the current price of USDX token on DEX Ellipsis Finance is $0.9953. USDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDX token contract is 0xf3527ef8dE265eAa3716FB312c12847bFBA66Cef with a market cap $517,648,227.42. The liquidity pool contract is 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 with total value locked (TVL) of $10,127,482.43. The USDX/sUSDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/sUSDX now?
The current liquidity of USDX/sUSDX with the contract address 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 is $10,127,482.43.
How many transactions are there in the USDX/sUSDX pool in the last 24 hours?
The total transactions of USDX/sUSDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDX/sUSDX pool in the last 24 hours?
USDX/sUSDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDX to sUSDX?
The exchange rate of 1 USDX to sUSDX is 0, captured at 10:13 PM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $0.9953 today.
USDX-sUSDX price chart
| Date | Time | Price $ | Price sUSDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:54:33 AM | sell | $1,993.84 | $0.9953 | 1,836.55 | 0.9168 | 2,003.11 | 0x67...a071 | |
| 07/05/2025 | 4:06:37 PM | buy | $211.89 | $0.9938 | 195.64 | 0.9175 | 213.21 | 0x49...d312 | |
| 07/05/2025 | 2:39:53 PM | buy | $48.62 | $0.9938 | 44.89 | 0.9175 | 48.92 | 0xb8...e7a3 | |
| 07/04/2025 | 3:23:36 AM | buy | $53.35 | $0.9947 | 49.23 | 0.9179 | 53.63 | 0xbb...7d1b | |
| 07/03/2025 | 4:51:28 PM | sell | $3,056.46 | $0.9981 | 2,808.72 | 0.9172 | 3,062.27 | 0x75...8437 | |
| 07/03/2025 | 1:46:13 PM | sell | $3,055.43 | $0.9949 | 2,816.6 | 0.9172 | 3,070.85 | 0x61...c3ba | |
| 07/03/2025 | 8:53:31 AM | buy | $500.42 | $0.9918 | 463.13 | 0.9179 | 504.52 | 0x83...b19d | |
| 07/03/2025 | 8:38:48 AM | buy | $516.16 | $0.9919 | 477.65 | 0.9179 | 520.34 | 0xcb...3d15 | |
| 07/03/2025 | 2:59:28 AM | buy | $9.59 | $0.9982 | 8.82 | 0.918 | 9.61 | 0xe7...ac44 | |
| 07/02/2025 | 4:56:38 PM | buy | $303.42 | $0.9982 | 279.04 | 0.918 | 303.96 | 0xa6...ee29 | |
| 07/02/2025 | 2:33:30 PM | buy | $57.15 | $0.9982 | 52.56 | 0.918 | 57.26 | 0xef...e344 | |
| 07/01/2025 | 11:30:42 AM | sell | $20,696.09 | $0.9958 | 19,070.48 | 0.9175 | 20,783.03 | 0xa6...afec | |
| 07/01/2025 | 7:09:47 AM | sell | $6,112.91 | $0.9958 | 5,632.76 | 0.9176 | 6,138.2 | - | 0x7c...59aa |
| 06/29/2025 | 8:47:13 PM | buy | $54.05 | $0.9971 | 49.8 | 0.9187 | 54.2 | 0x45...fd74 | |
| 06/28/2025 | 5:19:49 PM | sell | $2,998.19 | $0.9961 | 2,763.28 | 0.9181 | 3,009.64 | 0x9d...54fe | |
| 06/28/2025 | 5:08:08 PM | buy | $3,001.95 | $0.9971 | 2,766.21 | 0.9188 | 3,010.39 | 0xc2...7420 | |
| 06/28/2025 | 3:42:02 PM | sell | $33,621.74 | $0.9971 | 30,959.55 | 0.9181 | 33,719.22 | 0x16...bcea | |
| 06/28/2025 | 2:09:25 PM | buy | $7.62 | $0.9971 | 7.02 | 0.9189 | 7.64 | 0x41...3b16 | |
| 06/27/2025 | 3:26:41 PM | sell | $45,862.88 | $0.9977 | 42,209.21 | 0.9183 | 45,964.41 | 0xb0...7727 | |
| 06/27/2025 | 12:29:44 PM | buy | $467.83 | $0.9978 | 430.91 | 0.919 | 468.85 | 0x8a...3de2 |