- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDX-sUSDX LPs
Info about USDX-sUSDX pair
- Pooled USDX:
- 4.78M
- Pooled sUSDX:
- $4.92M
USDX/sUSDX price stats on BNB Chain
As of February 21, 2025, the current price of USDX token on DEX Ellipsis Finance is $0.9997. USDX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22,055.76. USDX token contract is 0xf3527ef8dE265eAa3716FB312c12847bFBA66Cef with a market cap $502,101,821.44. The liquidity pool contract is 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 with total value locked (TVL) of $10,036,061.82. The USDX/sUSDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDX/sUSDX now?
The current liquidity of USDX/sUSDX with the contract address 0x7Be2dbF222eec2c2F06E05eab88c168B37144933 is $10,036,061.82.
How many transactions are there in the USDX/sUSDX pool in the last 24 hours?
The total transactions of USDX/sUSDX is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDX/sUSDX pool in the last 24 hours?
USDX/sUSDX pool has a trading volume of $22,055.76 in the last 24 hours.
What is the exchange rate of 1 USDX to sUSDX?
The exchange rate of 1 USDX to sUSDX is 0, captured at 4:45 AM UTC.
How much is 1 USDX in dollars?
The price of converting 1 USDX to USD is $0.9997 today.
USDX-sUSDX price chart
| Date | Time | Price $ | Price sUSDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:11:31 AM | buy | $899.67 | $0.9997 | 843.25 | 0.937 | 899.91 | 0x4b...b28b | |
| 02/21/2025 | 3:22:43 AM | sell | $840.57 | $0.9985 | 788.16 | 0.9363 | 841.77 | 0x68...564e | |
| 02/21/2025 | 2:33:46 AM | buy | $929.51 | $0.9997 | 871.26 | 0.937 | 929.76 | 0xb6...598b | |
| 02/21/2025 | 1:57:07 AM | sell | $1,097.94 | $0.9976 | 1,030.51 | 0.9363 | 1,100.56 | 0xce...84a6 | |
| 02/21/2025 | 1:51:22 AM | sell | $1,106.45 | $0.9976 | 1,038.49 | 0.9363 | 1,109.08 | 0x43...c187 | |
| 02/21/2025 | 1:32:07 AM | sell | $815.14 | $0.9976 | 765.06 | 0.9363 | 817.05 | 0xcb...68d6 | |
| 02/21/2025 | 1:27:34 AM | buy | $917.83 | $0.9997 | 860.34 | 0.9371 | 918.07 | 0x6f...0260 | |
| 02/20/2025 | 4:10:19 PM | sell | $1,085.7 | $0.9976 | 1,019.02 | 0.9363 | 1,088.26 | 0x97...7329 | |
| 02/20/2025 | 3:53:13 PM | buy | $1,025.04 | $0.9997 | 960.84 | 0.9371 | 1,025.31 | 0x9f...591c | |
| 02/20/2025 | 3:37:46 PM | buy | $1,095.55 | $0.9997 | 1,026.93 | 0.9371 | 1,095.83 | 0x5a...b12a | |
| 02/20/2025 | 2:28:46 PM | sell | $928.34 | $0.9977 | 871.26 | 0.9363 | 930.46 | 0x4d...f8c8 | |
| 02/20/2025 | 1:37:31 PM | buy | $1,108.79 | $0.9997 | 1,039.35 | 0.9371 | 1,109.08 | 0xbe...7c64 | |
| 02/20/2025 | 1:05:13 PM | sell | $917.62 | $0.9987 | 860.34 | 0.9363 | 918.8 | 0x68...397a | |
| 02/20/2025 | 12:37:01 PM | sell | $1,177.08 | $0.9987 | 1,103.61 | 0.9363 | 1,178.6 | 0x50...9cc1 | |
| 02/20/2025 | 12:03:28 PM | sell | $1,133.33 | $0.9987 | 1,062.59 | 0.9363 | 1,134.79 | 0x7b...fb82 | |
| 02/20/2025 | 10:46:37 AM | buy | $963.75 | $0.9997 | 903.39 | 0.9371 | 964 | 0x21...4187 | |
| 02/20/2025 | 10:31:31 AM | buy | $836.57 | $0.9997 | 784.17 | 0.9371 | 836.78 | 0xa8...5f2f | |
| 02/20/2025 | 9:42:55 AM | sell | $1,100.26 | $0.9976 | 1,032.66 | 0.9363 | 1,102.83 | 0x0f...93b6 | |
| 02/20/2025 | 8:57:28 AM | buy | $1,178.3 | $0.9997 | 1,104.5 | 0.9371 | 1,178.6 | 0x46...bed0 | |
| 02/20/2025 | 8:36:46 AM | sell | $941.21 | $0.9986 | 882.5 | 0.9363 | 942.45 | 0x75...28a2 |