- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDT-PUSD LPs
Info about USDT-PUSD pair
- Pooled USDT:
- 12,048.3
- Pooled PUSD:
- $29,200.79
USDT/PUSD price stats on BNB Chain
As of December 1, 2025, the current price of USDT token on DEX Ellipsis Finance is $0.9997. USDT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $241.73. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $8,982,765,716.25. The liquidity pool contract is 0x8AAdab3A819Fc89BAc7eE33d40A25B662AC59C1B with total value locked (TVL) of $39,577.37. The USDT/PUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/PUSD now?
The current liquidity of USDT/PUSD with the contract address 0x8AAdab3A819Fc89BAc7eE33d40A25B662AC59C1B is $39,577.37.
How many transactions are there in the USDT/PUSD pool in the last 24 hours?
The total transactions of USDT/PUSD is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDT/PUSD pool in the last 24 hours?
USDT/PUSD pool has a trading volume of $241.73 in the last 24 hours.
What is the exchange rate of 1 USDT to PUSD?
The exchange rate of 1 USDT to PUSD is 0, captured at 10:34 PM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $0.9997 today.
USDT-PUSD price chart
| Date | Time | Price $ | Price PUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:09:03 PM | sell | $7.72 | $0.9997 | 8.19 | 1.06 | 7.72 | 0x38...b10c | |
| 12/01/2025 | 9:27:04 PM | sell | $9.86 | $0.9997 | 10.46 | 1.06 | 9.86 | 0x80...41e2 | |
| 12/01/2025 | 3:45:22 PM | buy | $7.79 | $0.9999 | 8.32 | 1.06 | 7.79 | 0x0d...e3d8 | |
| 12/01/2025 | 3:33:55 PM | buy | $3 | $0.9999 | 3.2 | 1.06 | 3 | 0x23...2ccd | |
| 12/01/2025 | 3:33:54 PM | buy | $7.75 | $0.9999 | 8.27 | 1.06 | 7.76 | 0x43...0dab | |
| 12/01/2025 | 3:33:54 PM | buy | $7.78 | $0.9999 | 8.3 | 1.06 | 7.78 | 0xd2...f852 | |
| 12/01/2025 | 3:27:30 PM | buy | $1.41 | $0.9999 | 1.51 | 1.06 | 1.41 | 0xed...fdfd | |
| 12/01/2025 | 3:27:30 PM | buy | $7.77 | $0.9999 | 8.29 | 1.06 | 7.77 | 0xe4...6283 | |
| 12/01/2025 | 3:16:12 PM | buy | $7.76 | $0.9999 | 8.28 | 1.06 | 7.76 | 0x47...a720 | |
| 12/01/2025 | 12:47:01 PM | buy | $7.74 | $0.9999 | 8.26 | 1.06 | 7.74 | 0x77...834b | |
| 12/01/2025 | 12:05:18 PM | buy | $9.88 | $0.9999 | 10.54 | 1.06 | 9.88 | 0x08...5f2c | |
| 12/01/2025 | 4:53:46 AM | buy | $3.1 | $0.9999 | 3.31 | 1.06 | 3.1 | 0x3b...c4d0 | |
| 12/01/2025 | 4:53:44 AM | buy | $7.81 | $0.9999 | 8.33 | 1.06 | 7.81 | 0x25...fbb7 | |
| 12/01/2025 | 4:53:45 AM | buy | $19.94 | $0.9999 | 21.25 | 1.06 | 19.94 | 0x8c...7ca9 | |
| 12/01/2025 | 4:10:04 AM | buy | $7.81 | $0.9999 | 8.32 | 1.06 | 7.81 | 0x0c...7532 | |
| 12/01/2025 | 3:39:22 AM | buy | $7.82 | $0.9999 | 8.33 | 1.06 | 7.82 | 0x90...1f6e | |
| 12/01/2025 | 12:49:38 AM | buy | $22.29 | $0.9997 | 23.75 | 1.06 | 22.29 | 0x14...37eb | |
| 12/01/2025 | 12:49:37 AM | buy | $7.8 | $0.9997 | 8.31 | 1.06 | 7.8 | 0x6d...19c9 | |
| 12/01/2025 | 12:32:38 AM | buy | $7.78 | $0.9996 | 8.29 | 1.06 | 7.79 | 0xc9...af09 | |
| 12/01/2025 | 12:13:46 AM | buy | $7.78 | $0.9995 | 8.29 | 1.06 | 7.79 | 0x27...2f2a |