- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDT-DDD LPs
Info about USDT-DDD pair
- Pooled USDT:
- 859
- Pooled DDD:
- $8.77M
USDT/DDD price stats on BNB Chain
As of November 21, 2024, the current price of USDT token on DEX Ellipsis Finance is $1. USDT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.84. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $4,586,992,029.34. The liquidity pool contract is 0xDCa1c125EF753A41851110255fDA9D1ef1a728d2 with total value locked (TVL) of $1,727.81. The USDT/DDD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/DDD now?
The current liquidity of USDT/DDD with the contract address 0xDCa1c125EF753A41851110255fDA9D1ef1a728d2 is $1,727.81.
How many transactions are there in the USDT/DDD pool in the last 24 hours?
The total transactions of USDT/DDD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDT/DDD pool in the last 24 hours?
USDT/DDD pool has a trading volume of $26.84 in the last 24 hours.
What is the exchange rate of 1 USDT to DDD?
The exchange rate of 1 USDT to DDD is 0, captured at 11:05 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-DDD price chart
| Date | Time | Price $ | Price DDD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:28:57 AM | sell | $9.3 | $1 | 93,990.36 | 10,100.83 | 9.3 | 0xc5...d4f7 | |
| 11/20/2024 | 8:19:41 PM | buy | $8.05 | $0.9992 | 82,315.27 | 10,210.95 | 8.06 | 0x94...d986 | |
| 11/20/2024 | 6:07:56 PM | buy | $9.47 | $0.9993 | 94,734 | 9,991.63 | 9.48 | 0xd9...19cf | |
| 11/19/2024 | 4:10:52 PM | buy | $12.37 | $0.9992 | 120,454.41 | 9,726.12 | 12.38 | 0x94...6034 | |
| 11/18/2024 | 6:18:04 AM | sell | $15.77 | $0.9991 | 152,999.88 | 9,692.45 | 15.78 | 0xce...9dcf | |
| 11/18/2024 | 6:13:01 AM | buy | $15.2 | $0.9993 | 148,784.22 | 9,778.73 | 15.21 | 0xb6...0f82 | |
| 11/17/2024 | 10:02:52 PM | buy | $20.36 | $0.9993 | 192,555.96 | 9,449.05 | 20.37 | 0x37...c4dd | |
| 11/17/2024 | 9:18:25 AM | buy | $10.38 | $0.9985 | 97,345.81 | 9,361.37 | 10.39 | 0xf0...19d9 | |
| 11/17/2024 | 7:20:51 AM | sell | $26.8 | $0.9985 | 250,554.52 | 9,332.12 | 26.84 | 0x57...6960 | |
| 11/17/2024 | 1:44:15 AM | buy | $24.07 | $0.9984 | 226,839.89 | 9,408.58 | 24.1 | 0xbf...3ee8 | |
| 11/16/2024 | 12:01:39 PM | sell | $27.84 | $0.998 | 260,713.1 | 9,346.2 | 27.89 | 0x47...50d5 | |
| 11/16/2024 | 8:46:08 AM | buy | $10.91 | $0.9982 | 103,618 | 9,473.01 | 10.93 | 0x4a...c5b9 | |
| 11/16/2024 | 7:10:32 AM | sell | $17.89 | $0.9981 | 169,924.21 | 9,479.73 | 17.92 | 0x60...4afd | |
| 11/16/2024 | 7:10:29 AM | buy | $6.34 | $0.9981 | 61,655.11 | 9,693.26 | 6.36 | 0x11...5806 | |
| 11/15/2024 | 1:38:50 PM | buy | $9.43 | $0.9976 | 89,913.04 | 9,505.42 | 9.45 | 0x90...e9fa | |
| 11/15/2024 | 4:38:56 AM | buy | $20.16 | $0.9989 | 186,754.17 | 9,252.92 | 20.18 | 0xdd...8118 | |
| 11/14/2024 | 12:29:59 PM | buy | $4.91 | $0.9986 | 45,267.7 | 9,205.34 | 4.91 | 0x31...6302 | |
| 11/14/2024 | 11:10:29 AM | buy | $18.6 | $0.9988 | 168,616.79 | 9,050.12 | 18.63 | 0xde...d81d | |
| 11/14/2024 | 7:58:38 AM | sell | $18.36 | $0.9987 | 165,063.89 | 8,978.71 | 18.38 | 0x12...2631 | |
| 11/14/2024 | 4:55:17 AM | sell | $27.89 | $0.9992 | 257,356.25 | 9,219.17 | 27.91 | 0x1e...6030 |