- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-USD1 LPs
Info about USDC-USD1 pair
- Pooled USDC:
- 54.49
- Pooled USD1:
- $162.54
USDC/USD1 price stats on BNB Chain
As of December 16, 2025, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $285.03. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,999,879.84. The liquidity pool contract is 0x7a47b084fA37b88d4DdA182F8BA4449963dD34bC with total value locked (TVL) of $216.94. The USDC/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/USD1 now?
The current liquidity of USDC/USD1 with the contract address 0x7a47b084fA37b88d4DdA182F8BA4449963dD34bC is $216.94.
How many transactions are there in the USDC/USD1 pool in the last 24 hours?
The total transactions of USDC/USD1 is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/USD1 pool in the last 24 hours?
USDC/USD1 pool has a trading volume of $285.03 in the last 24 hours.
What is the exchange rate of 1 USDC to USD1?
The exchange rate of 1 USDC to USD1 is 0, captured at 5:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:15:33 AM | buy | $0.3039 | $1 | 0.3041 | 1 | 0.3039 | 0x0b...fa00 | |
| 12/16/2025 | 5:14:03 AM | buy | $0.175 | $1 | 0.1751 | 1 | 0.175 | 0xd2...edb6 | |
| 12/16/2025 | 5:11:03 AM | buy | $0.1576 | $1 | 0.1577 | 1 | 0.1576 | 0x23...94eb | |
| 12/16/2025 | 5:03:04 AM | buy | $0.3206 | $1 | 0.3207 | 1 | 0.3206 | 0x30...fd67 | |
| 12/16/2025 | 4:57:04 AM | buy | $0.1373 | $1 | 0.1373 | 1 | 0.1373 | 0x45...28dc | |
| 12/16/2025 | 4:55:37 AM | buy | $0.1066 | $1 | 0.1067 | 1 | 0.1066 | 0x10...2180 | |
| 12/16/2025 | 4:49:03 AM | buy | $0.3035 | $1 | 0.3037 | 1 | 0.3035 | 0xd3...e9a6 | |
| 12/16/2025 | 4:47:35 AM | buy | $0.1577 | $1 | 0.1578 | 1 | 0.1577 | 0x3c...720d | |
| 12/15/2025 | 5:28:51 PM | sell | $0.06111 | $1 | 0.06113 | 1 | 0.06111 | 0x27...8289 | |
| 12/15/2025 | 4:30:08 PM | buy | $9.92 | $1 | 9.93 | 1 | 9.92 | 0x26...4863 | |
| 12/15/2025 | 1:59:49 PM | buy | $128.09 | $1 | 128.05 | 0.9997 | 128.09 | 0xa8...2c14 | |
| 12/15/2025 | 1:59:45 PM | sell | $145.28 | $1 | 145.23 | 0.9996 | 145.28 | 0x41...643d | |
| 12/15/2025 | 2:54:02 AM | sell | $0.158 | $1 | 0.1581 | 1 | 0.158 | 0xf5...83c1 | |
| 12/15/2025 | 2:50:02 AM | sell | $0.1585 | $1 | 0.1586 | 1 | 0.1585 | 0xfc...1afd | |
| 12/15/2025 | 2:29:32 AM | sell | $0.02678 | $1 | 0.0268 | 1 | 0.02678 | 0xaa...19d4 | |
| 12/15/2025 | 2:15:28 AM | sell | $0.0158 | $1 | 0.01581 | 1 | 0.0158 | 0xd7...328b | |
| 12/15/2025 | 1:56:45 AM | sell | $0.1579 | $1 | 0.1579 | 1 | 0.1579 | 0x7f...e850 | |
| 12/15/2025 | 1:52:45 AM | sell | $0.03849 | $1 | 0.03851 | 1 | 0.03849 | 0x67...a51b | |
| 12/15/2025 | 1:34:41 AM | sell | $0.1568 | $1 | 0.1569 | 1 | 0.1568 | 0xad...f832 | |
| 12/15/2025 | 1:26:38 AM | sell | $0.07831 | $1 | 0.07835 | 1 | 0.07831 | 0xde...e496 |