- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-jCHF LPs
Info about USDC-jCHF pair
- Pooled USDC:
- 0.887
- Pooled jCHF:
- $0.7578
USDC/jCHF price stats on BNB Chain
As of July 5, 2025, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $548,999,999.84. The liquidity pool contract is 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 with total value locked (TVL) of $1.89. The USDC/jCHF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/jCHF now?
The current liquidity of USDC/jCHF with the contract address 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 is $1.89.
How many transactions are there in the USDC/jCHF pool in the last 24 hours?
The total transactions of USDC/jCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/jCHF pool in the last 24 hours?
USDC/jCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to jCHF?
The exchange rate of 1 USDC to jCHF is 0, captured at 5:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-jCHF price chart
| Date | Time | Price $ | Price jCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 10:46:19 AM | buy | $28.29 | $1 | 25.11 | 0.8873 | 28.29 | 0x1b...f661 | |
| 11/08/2024 | 12:09:39 PM | sell | $159.34 | $1 | 143.75 | 0.9022 | 159.34 | 0x9e...594b | |
| 11/07/2024 | 10:39:53 PM | sell | $211.28 | $1 | 203.01 | 0.9608 | 211.28 | 0x87...9aa2 | |
| 11/07/2024 | 11:53:20 AM | sell | $0.2 | $1 | 0.1945 | 0.9729 | 0.2 | 0x82...ec39 | |
| 11/07/2024 | 11:31:45 AM | buy | $2.98 | $1 | 2.91 | 0.9792 | 2.98 | 0x9f...fae9 | |
| 11/07/2024 | 11:28:43 AM | sell | $3 | $1 | 2.91 | 0.9726 | 3 | 0xce...eb3f | |
| 11/07/2024 | 11:20:10 AM | buy | $54.31 | $1 | 52.98 | 0.9755 | 54.31 | 0x97...7207 | |
| 11/07/2024 | 11:20:10 AM | sell | $500 | $1 | 528 | 1.05 | 500 | 0x31...64ba | |
| 11/07/2024 | 10:44:43 AM | sell | $5 | $1 | 5.85 | 1.17 | 5 | 0x87...342f | |
| 11/06/2024 | 12:59:19 PM | sell | $81.92 | $1 | 97.66 | 1.19 | 81.92 | 0xe4...5962 | |
| 11/02/2024 | 7:23:45 PM | buy | $4.57 | $1 | 4 | 0.8766 | 4.57 | 0x10...ff02 | |
| 10/23/2024 | 3:20:18 PM | buy | $2.77 | $1 | 2.37 | 0.8572 | 2.77 | 0xea...c0ec | |
| 10/01/2024 | 2:46:02 PM | sell | $134.79 | $1 | 114.95 | 0.8528 | 134.79 | 0xfb...43bd | |
| 09/28/2024 | 9:02:51 AM | sell | $156.86 | $1 | 133.94 | 0.8538 | 156.86 | 0x8c...fc4c | |
| 09/28/2024 | 9:02:51 AM | buy | $90.88 | $1 | 78.34 | 0.862 | 90.88 | 0x25...9940 | |
| 08/26/2024 | 6:01:10 PM | sell | $432.66 | $1 | 372.61 | 0.8612 | 432.66 | 0x30...2072 | |
| 08/26/2024 | 6:01:10 PM | buy | $311.76 | $1 | 271.42 | 0.8706 | 311.76 | 0x41...3fcc | |
| 08/25/2024 | 5:53:01 AM | sell | $129.05 | $1 | 110.98 | 0.8599 | 129.05 | 0x66...da9e | |
| 08/21/2024 | 12:02:01 PM | sell | $257.68 | $1 | 222.92 | 0.8651 | 257.68 | 0xbd...c19a | |
| 08/16/2024 | 7:18:35 AM | buy | $919.59 | $1 | 797.46 | 0.8671 | 919.59 | 0x18...7fbb |