- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 125,615.52
- Pooled BUSD:
- $31,239.79
USDC/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9971. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $7,048.31. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,285,334,879.03. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,498.15. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,498.15.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 239 in the last 24 hours, 60 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $7,048.31 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 10:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9971 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:38:13 PM | buy | $6.61 | $0.9971 | 6.61 | 0.9971 | 6.63 | 0xb8...340c | |
| 01/17/2026 | 9:28:25 PM | buy | $15.4 | $0.9971 | 15.4 | 0.9971 | 15.45 | 0x62...30c1 | |
| 01/17/2026 | 9:26:20 PM | buy | $6.64 | $0.9971 | 6.64 | 0.9971 | 6.66 | 0x1c...9b4e | |
| 01/17/2026 | 9:26:15 PM | buy | $5.48 | $0.9971 | 5.48 | 0.9971 | 5.49 | 0x4f...fa3f | |
| 01/17/2026 | 9:22:12 PM | buy | $5.07 | $0.9971 | 5.07 | 0.9971 | 5.08 | 0xef...fc26 | |
| 01/17/2026 | 9:08:45 PM | sell | $12.11 | $0.9969 | 12.11 | 0.9969 | 12.15 | 0xaf...fc5c | |
| 01/17/2026 | 8:41:45 PM | sell | $151.9 | $0.9969 | 151.9 | 0.9969 | 152.36 | 0x22...1bfd | |
| 01/17/2026 | 8:41:43 PM | sell | $120.35 | $0.9969 | 120.35 | 0.9969 | 120.72 | 0x82...1f73 | |
| 01/17/2026 | 8:41:27 PM | buy | $784.33 | $0.9971 | 784.33 | 0.9971 | 786.59 | 0x97...1262 | |
| 01/17/2026 | 8:35:46 PM | buy | $13.26 | $0.997 | 13.26 | 0.997 | 13.3 | 0x5c...9be2 | |
| 01/17/2026 | 8:35:46 PM | buy | $3.32 | $0.997 | 3.32 | 0.997 | 3.33 | 0x5b...1ae5 | |
| 01/17/2026 | 8:20:00 PM | buy | $0.3546 | $0.997 | 0.3546 | 0.997 | 0.3557 | - | 0x2b...23c0 |
| 01/17/2026 | 8:19:58 PM | buy | $1.14 | $0.997 | 1.14 | 0.997 | 1.14 | - | 0x5c...91b8 |
| 01/17/2026 | 8:18:36 PM | sell | $37.47 | $0.9968 | 37.47 | 0.9968 | 37.58 | 0x28...9222 | |
| 01/17/2026 | 8:10:31 PM | sell | $92.95 | $0.9968 | 92.95 | 0.9968 | 93.24 | - | 0xfa...fb27 |
| 01/17/2026 | 8:02:30 PM | sell | $6.07 | $0.9968 | 6.07 | 0.9968 | 6.09 | 0xb7...07c3 | |
| 01/17/2026 | 7:55:19 PM | buy | $7.26 | $0.997 | 7.26 | 0.997 | 7.28 | 0x49...8bf5 | |
| 01/17/2026 | 7:55:03 PM | sell | $120.46 | $0.9968 | 120.46 | 0.9968 | 120.84 | - | 0x74...3d78 |
| 01/17/2026 | 7:54:59 PM | sell | $93.91 | $0.9969 | 93.91 | 0.9969 | 94.21 | 0x6d...a6c1 | |
| 01/17/2026 | 7:54:31 PM | sell | $32.03 | $0.9969 | 32.03 | 0.9969 | 32.13 | - | 0x10...ce41 |