- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 80,671.27
- Pooled BUSD:
- $76,446.98
USDC/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $11,643.46. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,588,755,601.25. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,105.86. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,105.86.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 542 in the last 24 hours, 90 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $11,643.46 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:20:21 AM | sell | $4.62 | $0.9998 | 4.62 | 0.9998 | 4.62 | 0x9b...239b | |
| 07/18/2026 | 9:39:32 AM | buy | $12.17 | $1 | 12.17 | 1 | 12.17 | 0x9d...5d0f | |
| 07/18/2026 | 9:39:33 AM | buy | $10.93 | $1 | 10.93 | 1 | 10.93 | 0x53...1edb | |
| 07/18/2026 | 9:38:23 AM | buy | $3.09 | $1 | 3.09 | 1 | 3.09 | 0x9b...d4f0 | |
| 07/18/2026 | 9:32:20 AM | buy | $0.679 | $1 | 0.679 | 1 | 0.6789 | 0x81...4072 | |
| 07/18/2026 | 9:28:22 AM | buy | $0.5658 | $1 | 0.5658 | 1 | 0.5657 | - | 0x20...b805 |
| 07/18/2026 | 9:26:48 AM | buy | $31.13 | $1 | 31.13 | 1 | 31.12 | 0x56...1df4 | |
| 07/18/2026 | 9:24:37 AM | buy | $43.05 | $1 | 43.05 | 1 | 43.04 | 0x8a...9b03 | |
| 07/18/2026 | 9:03:03 AM | buy | $1.12 | $1 | 1.12 | 1 | 1.12 | 0xfe...42db | |
| 07/18/2026 | 9:02:45 AM | buy | $4.24 | $1 | 4.24 | 1 | 4.24 | 0x98...13f2 | |
| 07/18/2026 | 8:14:10 AM | buy | $1.77 | $1 | 1.77 | 1 | 1.77 | 0x6b...87ab | |
| 07/18/2026 | 7:49:23 AM | buy | $6.4 | $1 | 6.4 | 1 | 6.4 | 0xd2...1df4 | |
| 07/18/2026 | 7:48:03 AM | buy | $1.03 | $1 | 1.03 | 1 | 1.03 | 0x84...728f | |
| 07/18/2026 | 7:34:04 AM | buy | $7.54 | $1 | 7.54 | 1 | 7.54 | 0xcb...5a29 | |
| 07/18/2026 | 7:12:42 AM | buy | $2.67 | $1 | 2.67 | 1 | 2.67 | 0x7c...1722 | |
| 07/18/2026 | 7:06:03 AM | buy | $0.7417 | $1 | 0.7417 | 1 | 0.7416 | 0x2b...d1fc | |
| 07/18/2026 | 5:59:25 AM | sell | $4.16 | $0.9998 | 4.16 | 0.9998 | 4.16 | 0x08...b20e | |
| 07/18/2026 | 5:26:50 AM | sell | $4.42 | $0.9998 | 4.42 | 0.9998 | 4.42 | 0x0a...2e81 | |
| 07/18/2026 | 4:13:32 AM | sell | $0.9962 | $0.9998 | 0.9962 | 0.9998 | 0.9964 | 0x14...e009 | |
| 07/18/2026 | 4:13:25 AM | sell | $0.1992 | $0.9998 | 0.1992 | 0.9998 | 0.1992 | 0xec...a736 |