- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 78,820.41
- Pooled BUSD:
- $78,087.7
USDC/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $12,707.16. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,859,058.45. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,899.51. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,899.51.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 237 in the last 24 hours, 157 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $12,707.16 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 4:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:03:09 PM | sell | $6.35 | $0.9998 | 6.35 | 0.9998 | 6.35 | 0xa9...4297 | |
| 02/22/2026 | 3:46:15 PM | sell | $4.59 | $0.9998 | 4.59 | 0.9998 | 4.59 | 0x49...69c6 | |
| 02/22/2026 | 3:36:49 PM | buy | $1.99 | $1 | 2 | 1 | 1.99 | 0x03...7f19 | |
| 02/22/2026 | 3:21:23 PM | buy | $4.32 | $1 | 4.32 | 1 | 4.32 | 0x4a...93ca | |
| 02/22/2026 | 3:18:06 PM | buy | $115.32 | $1 | 115.32 | 1 | 115.31 | 0x3d...1673 | |
| 02/22/2026 | 3:18:04 PM | buy | $27.53 | $1 | 27.53 | 1 | 27.53 | 0xcb...7e23 | |
| 02/22/2026 | 3:18:05 PM | buy | $29.93 | $1 | 29.93 | 1 | 29.93 | 0xb2...c232 | |
| 02/22/2026 | 3:17:35 PM | buy | $27.24 | $1 | 27.24 | 1 | 27.24 | 0x68...0fe4 | |
| 02/22/2026 | 3:17:26 PM | buy | $2,520.35 | $1 | 2,520.35 | 1 | 2,520.21 | 0x16...68be | |
| 02/22/2026 | 3:16:14 PM | buy | $79.31 | $1 | 79.31 | 1 | 79.31 | 0xc6...ae9f | |
| 02/22/2026 | 3:16:09 PM | buy | $134.2 | $1 | 134.2 | 1 | 134.2 | 0x92...7dc0 | |
| 02/22/2026 | 3:15:59 PM | buy | $0.9298 | $1 | 0.9298 | 1 | 0.9297 | 0x2d...bc8d | |
| 02/22/2026 | 3:15:42 PM | buy | $2.97 | $1 | 2.97 | 1 | 2.97 | 0x4c...f060 | |
| 02/22/2026 | 3:08:38 PM | buy | $14.8 | $1 | 14.8 | 1 | 14.8 | 0xc2...0059 | |
| 02/22/2026 | 3:08:38 PM | buy | $12.94 | $1 | 12.94 | 1 | 12.94 | 0xc2...0059 | |
| 02/22/2026 | 3:08:38 PM | buy | $14.04 | $1 | 14.04 | 1 | 14.04 | 0xc2...0059 | |
| 02/22/2026 | 3:06:37 PM | buy | $76.92 | $1 | 76.92 | 1 | 76.92 | 0xc7...200f | |
| 02/22/2026 | 2:46:09 PM | buy | $23.65 | $1 | 23.65 | 1 | 23.65 | 0x84...1bcc | |
| 02/22/2026 | 2:46:08 PM | buy | $209.36 | $1 | 209.36 | 1 | 209.36 | 0xf3...5ad1 | |
| 02/22/2026 | 2:43:05 PM | buy | $23.66 | $1 | 23.66 | 1 | 23.66 | 0xac...2f32 |