- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 78,391.07
- Pooled BUSD:
- $78,513.27
USDC/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9999. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,873,124.26. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,896.64. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,896.64.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 6:03 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:58:03 AM | sell | $8.45 | $0.9999 | 8.45 | 0.9999 | 8.45 | 0x2d...b9bb | |
| 02/18/2026 | 4:55:29 AM | sell | $8.6 | $0.9999 | 8.6 | 0.9999 | 8.6 | 0x6c...a927 | |
| 02/18/2026 | 4:54:53 AM | sell | $4.96 | $0.9999 | 4.96 | 0.9999 | 4.96 | 0x34...8ba5 | |
| 02/18/2026 | 4:54:04 AM | sell | $99.99 | $0.9999 | 99.99 | 0.9999 | 100 | 0x4a...8606 | |
| 02/18/2026 | 4:52:31 AM | sell | $21.48 | $0.9999 | 21.48 | 0.9999 | 21.49 | 0xb8...3300 | |
| 02/18/2026 | 3:09:47 AM | buy | $6.79 | $1 | 6.79 | 1 | 6.79 | 0x33...9dde | |
| 02/18/2026 | 2:06:44 AM | buy | $66.36 | $1 | 66.36 | 1 | 66.35 | 0x3a...e003 | |
| 02/18/2026 | 1:40:37 AM | buy | $14.98 | $1 | 14.98 | 1 | 14.97 | 0x64...aa15 | |
| 02/18/2026 | 1:29:38 AM | buy | $396.25 | $1 | 396.25 | 1 | 396.21 | 0x39...b850 | |
| 02/18/2026 | 1:10:10 AM | buy | $8.18 | $1 | 8.18 | 1 | 8.18 | 0x6f...ad68 | |
| 02/18/2026 | 1:10:10 AM | buy | $6.79 | $1 | 6.79 | 1 | 6.79 | 0x12...aa21 | |
| 02/18/2026 | 1:09:22 AM | buy | $22.06 | $1 | 22.06 | 1 | 22.06 | 0xdc...c893 | |
| 02/18/2026 | 1:08:49 AM | buy | $8.58 | $1 | 8.58 | 1 | 8.58 | 0xcc...4ea1 | |
| 02/18/2026 | 1:08:02 AM | buy | $21.18 | $1 | 21.18 | 1 | 21.18 | 0x93...978c | |
| 02/18/2026 | 1:08:02 AM | buy | $15.77 | $1 | 15.77 | 1 | 15.77 | 0x93...978c | |
| 02/18/2026 | 1:06:25 AM | buy | $0.1222 | $1 | 0.1222 | 1 | 0.1222 | 0xd6...157c | |
| 02/18/2026 | 1:04:52 AM | buy | $21.81 | $1 | 21.81 | 1 | 21.81 | 0x5a...0c4a | |
| 02/18/2026 | 1:04:52 AM | buy | $27.01 | $1 | 27.01 | 1 | 27.01 | 0x5a...0c4a | |
| 02/18/2026 | 1:04:52 AM | buy | $22.87 | $1 | 22.87 | 1 | 22.87 | 0x5a...0c4a | |
| 02/18/2026 | 1:04:46 AM | buy | $25.89 | $1 | 25.89 | 1 | 25.89 | 0x46...bf7f |