WhatToFarm
/
Get started
12 Swap

Info about USDC-BUSD pair

Price USD
$0.9999
Price
0 BUSD
TVL
$156,888.47
MKT CAP
$1.29B
5m
-0.00%
1h
-0.02%
4h
-0.03%
24h
-0.01%
Share
TXNS
906
Buys
446
Sells
460
Volume
49K
Telegram price alerts
Pair:
0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USDC:
78,091.81
Pooled BUSD:
$78,803.73

USDC/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $49,070.70. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,883,146.00. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,888.48. The USDC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,888.48.

The total transactions of USDC/BUSD is 906 in the last 24 hours, 446 of which are buy transactions, and 460 are sales transactions.

USDC/BUSD pool has a trading volume of $49,070.70 in the last 24 hours.

The exchange rate of 1 USDC to BUSD is 0, captured at 7:16 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20267:13:42 PMsell$29.28$0.999929.280.999929.28
0x30f...1027
0xb8...f43f
02/11/20267:13:30 PMsell$23.08$0.999923.080.999923.09
0x76e...699E
0xc5...9a8a
02/11/20267:08:15 PMsell$9.41$0.99999.410.99999.42
0x111...6051
0xf5...5ab8
02/11/20267:08:02 PMsell$20.37$0.999920.370.999920.37
0xbb8...2049
0x81...b40b
02/11/20267:08:02 PMsell$23.66$0.999923.660.999923.66
0xbb8...2049
0x81...b40b
02/11/20267:08:01 PMsell$34.83$0.999934.830.999934.83
0x76e...699E
0xd6...0e70
02/11/20267:08:04 PMsell$40.81$0.999940.810.999940.82
0xF3f...0fF5
0x10...facd
02/11/20267:05:02 PMsell$28.13$0.999928.130.999928.13
0x388...6040
0x8e...e2e0
02/11/20267:05:03 PMsell$28.92$0.999928.920.999928.92
0x276...7b03
0x6b...f1f1
02/11/20267:05:02 PMsell$39.3$0.999939.30.999939.31
0x388...6040
0x8e...e2e0
02/11/20267:03:55 PMbuy$1,574.39$11,574.3911,574.24
0xaD4...48Fa
0x8a...ddf2
02/11/20267:03:15 PMbuy$0.6984$10.698410.6983
0xf70...dbEF
0x9b...24c7
02/11/20267:02:52 PMbuy$0.5596$10.559610.5596
0xf70...dbEF
0x2c...81ff
02/11/20266:55:39 PMsell$2.91$0.99982.910.99982.91
0x49A...D063
0xef...d5e2
02/11/20266:49:01 PMsell$11.84$0.999811.840.999811.84
0x76e...699E
0x4e...c057
02/11/20266:48:28 PMsell$1.3$0.99981.30.99981.3
0x6A0...2056
0x2a...74cb
02/11/20266:45:47 PMsell$2.88$0.99982.880.99982.88
0xAd9...2068
0x2a...e522
02/11/20266:40:33 PMsell$262.37$0.9998262.370.9998262.4
0x4aa...D022
0x6d...cf4a
02/11/20266:40:33 PMbuy$262.54$1262.541262.52
0x835...b042
0x7e...edc0
02/11/20266:36:38 PMbuy$4.74$14.7414.74
0xAd9...2068
0x03...8d97