- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 81,088.09
- Pooled BUSD:
- $75,819.78
USDC/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $10,289.35. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,041,982.43. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,910.53. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,910.53.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 281 in the last 24 hours, 145 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $10,289.35 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 6:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:50:11 AM | buy | $8.31 | $1 | 8.31 | 1 | 8.31 | 0xec...23a2 | |
| 02/22/2026 | 5:49:39 AM | buy | $6.18 | $1 | 6.18 | 1 | 6.18 | 0xc4...8664 | |
| 02/22/2026 | 5:49:16 AM | buy | $9.44 | $1 | 9.44 | 1 | 9.44 | 0x6e...b09a | |
| 02/22/2026 | 5:47:42 AM | buy | $167.82 | $1 | 167.82 | 1 | 167.82 | 0x0a...1961 | |
| 02/22/2026 | 5:47:42 AM | buy | $48.58 | $1 | 48.58 | 1 | 48.58 | 0x0a...1961 | |
| 02/22/2026 | 5:47:42 AM | buy | $96.69 | $1 | 96.69 | 1 | 96.69 | 0x0a...1961 | |
| 02/22/2026 | 5:47:42 AM | buy | $24.55 | $1 | 24.55 | 1 | 24.55 | 0x0a...1961 | |
| 02/22/2026 | 5:47:10 AM | buy | $193.8 | $1 | 193.8 | 1 | 193.8 | 0xf1...2ad8 | |
| 02/22/2026 | 5:42:11 AM | buy | $7.57 | $1 | 7.57 | 1 | 7.57 | 0x0b...0d91 | |
| 02/22/2026 | 5:38:45 AM | buy | $7.39 | $1 | 7.39 | 1 | 7.39 | 0xe4...aea7 | |
| 02/22/2026 | 5:34:58 AM | buy | $7.83 | $1 | 7.83 | 1 | 7.83 | 0x17...e8a7 | |
| 02/22/2026 | 5:30:46 AM | buy | $0.2255 | $1 | 0.2255 | 1 | 0.2255 | 0xd8...6944 | |
| 02/22/2026 | 5:12:38 AM | buy | $11.88 | $1 | 11.88 | 1 | 11.88 | 0xaa...66b6 | |
| 02/22/2026 | 4:43:00 AM | buy | $7.79 | $1 | 7.79 | 1 | 7.79 | 0xd4...f7c3 | |
| 02/22/2026 | 4:40:33 AM | buy | $5.61 | $1 | 5.61 | 1 | 5.61 | 0x5b...d492 | |
| 02/22/2026 | 4:29:02 AM | buy | $7.87 | $1 | 7.87 | 1 | 7.87 | 0xb7...607e | |
| 02/22/2026 | 4:22:17 AM | buy | $12.39 | $1 | 12.39 | 1 | 12.39 | 0x24...409d | |
| 02/22/2026 | 3:47:54 AM | buy | $29.18 | $1 | 29.18 | 1 | 29.18 | 0x84...0b84 | |
| 02/22/2026 | 3:47:53 AM | buy | $28.8 | $1 | 28.8 | 1 | 28.8 | 0xb9...365a | |
| 02/22/2026 | 3:26:56 AM | buy | $4.43 | $1 | 4.43 | 1 | 4.43 | 0x38...62aa |