WhatToFarm
/
Get started
12 Swap

Info about USDC-BUSD pair

Price USD
$0.9999
Price
0 BUSD
TVL
$156,898.44
MKT CAP
$1.29B
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.01%
Share
TXNS
334
Buys
102
Sells
232
Volume
12K
Telegram price alerts
Pair:
0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USDC:
78,433.2
Pooled BUSD:
$78,473.02

USDC/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $12,410.62. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,871,853.22. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,898.45. The USDC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,898.45.

The total transactions of USDC/BUSD is 334 in the last 24 hours, 102 of which are buy transactions, and 232 are sales transactions.

USDC/BUSD pool has a trading volume of $12,410.62 in the last 24 hours.

The exchange rate of 1 USDC to BUSD is 0, captured at 8:25 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20268:20:31 PMsell$13.39$0.999913.390.999913.39
0xcC0...8e1A
0x35...f8dc
02/19/20268:20:09 PMsell$19.28$0.999919.280.999919.28
0x313...C065
0x55...39fa
02/19/20268:18:56 PMsell$33.16$0.999933.160.999933.17
0xa1E...4070
0x81...1503
02/19/20268:08:46 PMsell$24.16$0.999924.160.999924.17
0x914...4059
0x5c...d44d
02/19/20268:00:09 PMsell$1.39$0.99991.390.99991.39
0xFEB...1617
0x46...e075
02/19/20267:56:22 PMsell$9.96$0.99999.960.99999.96
0x16d...BA96
0x4f...f0ac
02/19/20267:56:13 PMsell$52.48$0.999952.480.999952.49
0xbcf...c047
0x9a...3e54
02/19/20267:51:43 PMsell$20.95$0.999920.950.999920.95
0x5fE...F010
0xab...1426
02/19/20267:50:57 PMsell$11.86$0.999911.860.999911.86
0xF3f...0fF5
0x29...c6f1
02/19/20267:18:30 PMsell$12.09$0.999912.090.999912.09
0x5DC...0920
0x13...6cd3
02/19/20266:59:57 PMsell$6.64$0.99996.640.99996.64
0x7A5...1050
0x72...76f0
02/19/20266:48:53 PMsell$7.35$0.99997.350.99997.35
0x111...6051
0xb3...d0d1
02/19/20266:48:53 PMsell$9.37$0.99999.370.99999.37
0x222...1FFd
0xf1...9b11
02/19/20266:48:11 PMsell$9.09$0.99999.090.99999.09
0x111...6051
0x5e...4499
02/19/20266:48:03 PMsell$25.18$0.999925.180.999925.19
0x276...7b03
0x4e...2f2d
02/19/20266:48:02 PMsell$29.23$0.999929.230.999929.23
0x276...7b03
0x5e...63d2
02/19/20266:43:08 PMsell$26.76$0.999926.760.999926.76
0x276...7b03
0x10...53bc
02/19/20266:42:53 PMsell$12.93$0.999912.930.999912.93
0xAd9...2068
0xf7...f9ea
02/19/20266:28:04 PMsell$39.75$0.999939.750.999939.76
0x3A3...4054
0xe5...5f1c
02/19/20266:25:54 PMsell$15.89$0.999915.890.999915.89
0xC8d...9053
0xcb...8fcd