- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 81,623.6
- Pooled BUSD:
- $75,401.72
USDC/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $9,890.15. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,768,844.42. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,010.70. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,010.70.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 559 in the last 24 hours, 279 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $9,890.15 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 6:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:51:27 PM | sell | $13.19 | $0.9998 | 13.19 | 0.9998 | 13.19 | 0xff...c876 | |
| 05/19/2026 | 6:30:55 PM | buy | $6.66 | $1 | 6.66 | 1 | 6.66 | 0xad...8d7e | |
| 05/19/2026 | 6:30:08 PM | buy | $5.21 | $1 | 5.21 | 1 | 5.21 | 0x92...4b84 | |
| 05/19/2026 | 6:29:00 PM | sell | $12.07 | $0.9998 | 12.07 | 0.9998 | 12.08 | 0x8b...be7b | |
| 05/19/2026 | 6:28:56 PM | sell | $16.49 | $0.9998 | 16.49 | 0.9998 | 16.49 | 0x9c...0691 | |
| 05/19/2026 | 6:28:46 PM | sell | $3.34 | $0.9998 | 3.34 | 0.9998 | 3.34 | 0x32...8139 | |
| 05/19/2026 | 6:22:26 PM | sell | $4.93 | $0.9998 | 4.93 | 0.9998 | 4.94 | 0x72...dc54 | |
| 05/19/2026 | 6:16:37 PM | sell | $10.8 | $0.9998 | 10.8 | 0.9998 | 10.81 | 0x09...711f | |
| 05/19/2026 | 6:06:39 PM | buy | $326.6 | $1 | 326.6 | 1 | 326.59 | 0xa2...0f89 | |
| 05/19/2026 | 5:39:00 PM | sell | $4.47 | $0.9998 | 4.47 | 0.9998 | 4.47 | 0x06...fd73 | |
| 05/19/2026 | 5:36:19 PM | sell | $112.47 | $0.9998 | 112.47 | 0.9998 | 112.5 | 0xb4...d123 | |
| 05/19/2026 | 5:31:06 PM | buy | $15.65 | $1 | 15.65 | 1 | 15.65 | 0xb5...cc20 | |
| 05/19/2026 | 5:21:50 PM | buy | $14.59 | $1 | 14.59 | 1 | 14.59 | 0x63...6375 | |
| 05/19/2026 | 5:08:11 PM | buy | $40.47 | $1 | 40.47 | 1 | 40.47 | 0x53...5147 | |
| 05/19/2026 | 5:05:45 PM | sell | $15.58 | $0.9998 | 15.58 | 0.9998 | 15.58 | 0xed...0bd1 | |
| 05/19/2026 | 5:05:31 PM | buy | $10.02 | $1 | 10.02 | 1 | 10.02 | 0xbb...2221 | |
| 05/19/2026 | 5:03:53 PM | sell | $43.86 | $0.9998 | 43.86 | 0.9998 | 43.87 | 0xb9...d194 | |
| 05/19/2026 | 5:02:58 PM | sell | $23.82 | $0.9998 | 23.82 | 0.9998 | 23.82 | 0xb9...e195 | |
| 05/19/2026 | 4:51:42 PM | sell | $4.94 | $0.9998 | 4.94 | 0.9998 | 4.94 | 0x65...162c | |
| 05/19/2026 | 4:40:48 PM | buy | $61.64 | $1 | 61.64 | 1 | 61.64 | 0x34...eadd |