- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 118,160.78
- Pooled BUSD:
- $39,017.29
USDC/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9982. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $49,652.20. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,586,291,326.55. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,976.67. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,976.67.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 1159 in the last 24 hours, 402 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $49,652.20 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:46:14 PM | buy | $52.75 | $0.9982 | 52.75 | 0.9982 | 52.84 | 0x47...6572 | |
| 08/21/2026 | 11:43:08 PM | buy | $2.39 | $0.9982 | 2.39 | 0.9982 | 2.39 | 0x09...e4ea | |
| 08/21/2026 | 11:42:47 PM | buy | $8.15 | $0.9982 | 8.15 | 0.9982 | 8.17 | 0x2b...a90a | |
| 08/21/2026 | 11:42:28 PM | buy | $16.76 | $0.9982 | 16.76 | 0.9982 | 16.79 | 0x22...c639 | |
| 08/21/2026 | 11:42:28 PM | buy | $15.36 | $0.9982 | 15.36 | 0.9982 | 15.39 | 0x99...7e73 | |
| 08/21/2026 | 11:42:16 PM | buy | $6.87 | $0.9982 | 6.87 | 0.9982 | 6.88 | 0xe3...5785 | |
| 08/21/2026 | 11:42:15 PM | buy | $18.69 | $0.9982 | 18.69 | 0.9982 | 18.72 | 0x44...7550 | |
| 08/21/2026 | 11:41:32 PM | buy | $9.15 | $0.9982 | 9.15 | 0.9982 | 9.17 | 0xc3...6f0d | |
| 08/21/2026 | 11:41:03 PM | buy | $216.27 | $0.9982 | 216.27 | 0.9982 | 216.65 | 0x13...033b | |
| 08/21/2026 | 11:40:29 PM | buy | $55.45 | $0.9982 | 55.45 | 0.9982 | 55.54 | 0x62...6729 | |
| 08/21/2026 | 11:40:28 PM | buy | $21.15 | $0.9982 | 21.15 | 0.9982 | 21.19 | 0xf9...3cf7 | |
| 08/21/2026 | 11:40:29 PM | buy | $38.85 | $0.9982 | 38.85 | 0.9982 | 38.92 | 0x6e...a337 | |
| 08/21/2026 | 11:40:30 PM | buy | $38.85 | $0.9982 | 38.85 | 0.9982 | 38.92 | 0x56...f34e | |
| 08/21/2026 | 11:40:13 PM | buy | $9.98 | $0.9982 | 9.98 | 0.9982 | 10 | 0x5e...babd | |
| 08/21/2026 | 11:40:18 PM | buy | $45.18 | $0.9982 | 45.18 | 0.9982 | 45.26 | 0xf1...1d05 | |
| 08/21/2026 | 11:40:13 PM | buy | $3.93 | $0.9982 | 3.93 | 0.9982 | 3.94 | 0x5e...babd | |
| 08/21/2026 | 11:40:09 PM | buy | $1 | $0.9982 | 1 | 0.9982 | 1 | 0xbf...b9e3 | |
| 08/21/2026 | 11:25:37 PM | sell | $99.48 | $0.998 | 99.48 | 0.998 | 99.68 | 0x72...bd6f | |
| 08/21/2026 | 11:21:32 PM | buy | $358.54 | $0.9982 | 358.54 | 0.9982 | 359.17 | 0xf9...e0c4 | |
| 08/21/2026 | 11:21:03 PM | buy | $6.52 | $0.9982 | 6.52 | 0.9982 | 6.53 | 0xfc...4867 |