- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 95,633.34
- Pooled BUSD:
- $61,374.1
USDC/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9996. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $9,839.03. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,509,188.25. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,971.05. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,971.05.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 403 in the last 24 hours, 195 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $9,839.03 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 4:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:54:36 PM | buy | $11.43 | $0.9996 | 11.43 | 0.9996 | 11.43 | 0x00...800a | |
| 04/18/2026 | 3:42:42 PM | buy | $0.6319 | $0.9996 | 0.6319 | 0.9996 | 0.6322 | 0x41...9be6 | |
| 04/18/2026 | 3:41:31 PM | buy | $10.17 | $0.9996 | 10.17 | 0.9996 | 10.17 | 0x4b...cd5b | |
| 04/18/2026 | 2:58:30 PM | sell | $7.85 | $0.9994 | 7.85 | 0.9994 | 7.86 | 0x13...05ce | |
| 04/18/2026 | 2:54:28 PM | sell | $5.74 | $0.9994 | 5.74 | 0.9994 | 5.75 | 0x78...896a | |
| 04/18/2026 | 2:32:54 PM | sell | $5.96 | $0.9994 | 5.96 | 0.9994 | 5.97 | 0x3c...25c8 | |
| 04/18/2026 | 2:06:47 PM | sell | $277.19 | $0.9994 | 277.19 | 0.9994 | 277.35 | 0x60...d035 | |
| 04/18/2026 | 2:04:57 PM | sell | $0.9968 | $0.9994 | 0.9968 | 0.9994 | 0.9973 | 0x03...32ff | |
| 04/18/2026 | 2:02:17 PM | sell | $0.1792 | $0.9994 | 0.1792 | 0.9994 | 0.1793 | 0x98...94b7 | |
| 04/18/2026 | 2:02:17 PM | sell | $4.78 | $0.9994 | 4.78 | 0.9994 | 4.78 | 0x41...05ca | |
| 04/18/2026 | 2:02:13 PM | sell | $0.9968 | $0.9994 | 0.9968 | 0.9994 | 0.9974 | 0x15...409a | |
| 04/18/2026 | 2:02:00 PM | sell | $0.1432 | $0.9994 | 0.1432 | 0.9994 | 0.1433 | 0xd9...3ee5 | |
| 04/18/2026 | 2:01:48 PM | sell | $4.49 | $0.9994 | 4.49 | 0.9994 | 4.5 | 0x1f...b7d2 | |
| 04/18/2026 | 1:54:59 PM | sell | $0.9968 | $0.9994 | 0.9968 | 0.9994 | 0.9974 | 0x41...dd2d | |
| 04/18/2026 | 1:46:46 PM | sell | $17.93 | $0.9994 | 17.93 | 0.9994 | 17.94 | 0xed...502b | |
| 04/18/2026 | 1:46:45 PM | sell | $47.18 | $0.9994 | 47.18 | 0.9994 | 47.21 | 0x32...d6e1 | |
| 04/18/2026 | 1:46:22 PM | sell | $3.17 | $0.9994 | 3.17 | 0.9994 | 3.17 | 0x90...a356 | |
| 04/18/2026 | 1:35:35 PM | sell | $5.65 | $0.9994 | 5.65 | 0.9994 | 5.65 | 0x0b...ce6e | |
| 04/18/2026 | 1:33:56 PM | sell | $5.84 | $0.9994 | 5.84 | 0.9994 | 5.84 | 0xf1...5dbc | |
| 04/18/2026 | 1:18:19 PM | sell | $2.32 | $0.9994 | 2.32 | 0.9994 | 2.32 | 0x23...1542 |