- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 116,390.58
- Pooled BUSD:
- $40,453.93
USDC/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9982. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $136,705.31. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,286,748,355.76. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,641.22. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,641.22.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 922 in the last 24 hours, 503 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $136,705.31 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 5:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:56:30 AM | sell | $4.07 | $0.9982 | 4.07 | 0.9982 | 4.07 | 0x28...4fdc | |
| 01/19/2026 | 4:32:56 AM | sell | $8.31 | $0.9982 | 8.31 | 0.9982 | 8.32 | 0x37...bd09 | |
| 01/19/2026 | 4:30:37 AM | sell | $15.36 | $0.9982 | 15.36 | 0.9982 | 15.38 | 0xb1...0204 | |
| 01/19/2026 | 4:30:37 AM | sell | $10.69 | $0.9982 | 10.69 | 0.9982 | 10.7 | 0xb1...0204 | |
| 01/19/2026 | 4:29:55 AM | sell | $14.49 | $0.9982 | 14.49 | 0.9982 | 14.51 | 0x45...35db | |
| 01/19/2026 | 4:09:51 AM | sell | $15.15 | $0.9982 | 15.15 | 0.9982 | 15.18 | 0x37...4a48 | |
| 01/19/2026 | 3:59:42 AM | sell | $9.09 | $0.9982 | 9.09 | 0.9982 | 9.11 | 0x3d...ffb4 | |
| 01/19/2026 | 3:59:33 AM | sell | $4.55 | $0.9982 | 4.55 | 0.9982 | 4.55 | 0xd1...ce31 | |
| 01/19/2026 | 3:56:52 AM | sell | $10.06 | $0.9982 | 10.06 | 0.9982 | 10.08 | 0xf5...6a56 | |
| 01/19/2026 | 3:56:12 AM | sell | $9 | $0.9982 | 9 | 0.9982 | 9.02 | 0x93...c8b6 | |
| 01/19/2026 | 3:56:03 AM | sell | $37.91 | $0.9982 | 37.91 | 0.9982 | 37.97 | 0x84...5636 | |
| 01/19/2026 | 3:55:07 AM | sell | $14.57 | $0.9982 | 14.57 | 0.9982 | 14.59 | 0x5e...bd1e | |
| 01/19/2026 | 3:55:04 AM | sell | $8.51 | $0.9982 | 8.51 | 0.9982 | 8.52 | 0x99...8789 | |
| 01/19/2026 | 2:58:29 AM | buy | $7.82 | $0.9984 | 7.82 | 0.9984 | 7.83 | 0xfc...686c | |
| 01/19/2026 | 2:34:39 AM | sell | $1.67 | $0.9982 | 1.67 | 0.9982 | 1.67 | 0xc0...786f | |
| 01/19/2026 | 2:26:38 AM | sell | $2.57 | $0.9982 | 2.57 | 0.9982 | 2.58 | 0xd1...be2b | |
| 01/19/2026 | 2:24:18 AM | sell | $0.09458 | $0.9982 | 0.09458 | 0.9982 | 0.09475 | 0xdc...997f | |
| 01/19/2026 | 2:23:49 AM | sell | $0.2767 | $0.9982 | 0.2767 | 0.9982 | 0.2772 | 0x65...cc8d | |
| 01/19/2026 | 2:23:39 AM | sell | $4.86 | $0.9982 | 4.86 | 0.9982 | 4.87 | 0xc6...f93e | |
| 01/19/2026 | 2:23:07 AM | sell | $9.91 | $0.9982 | 9.91 | 0.9982 | 9.93 | 0xc4...370b |