- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 96,952.49
- Pooled BUSD:
- $59,888.35
USDC/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9993. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $134,550.20. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,195,885.91. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,779.86. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,779.86.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 1612 in the last 24 hours, 743 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $134,550.20 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 7:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:34:32 PM | sell | $281.02 | $0.9993 | 281.02 | 0.9993 | 281.19 | 0x7f...fefa | |
| 02/02/2026 | 6:34:33 PM | sell | $19.49 | $0.9993 | 19.49 | 0.9993 | 19.5 | 0x1a...8128 | |
| 02/02/2026 | 6:30:28 PM | buy | $0.5617 | $0.9995 | 0.5617 | 0.9995 | 0.5619 | 0x0b...abf6 | |
| 02/02/2026 | 6:26:15 PM | buy | $0.2388 | $0.9995 | 0.2388 | 0.9995 | 0.2389 | 0x84...d069 | |
| 02/02/2026 | 6:22:45 PM | buy | $0.4444 | $0.9995 | 0.4444 | 0.9995 | 0.4446 | 0x4a...21f8 | |
| 02/02/2026 | 6:22:13 PM | buy | $29.95 | $0.9995 | 29.95 | 0.9995 | 29.96 | 0x69...461f | |
| 02/02/2026 | 6:22:01 PM | buy | $100.42 | $0.9995 | 100.42 | 0.9995 | 100.46 | 0x27...2b56 | |
| 02/02/2026 | 6:12:18 PM | buy | $5 | $0.9995 | 5 | 0.9995 | 5 | 0xe0...178b | |
| 02/02/2026 | 6:12:15 PM | buy | $5.21 | $0.9995 | 5.21 | 0.9995 | 5.21 | 0x85...bace | |
| 02/02/2026 | 5:50:25 PM | buy | $7.26 | $0.9995 | 7.26 | 0.9995 | 7.26 | 0xc7...4921 | |
| 02/02/2026 | 5:47:37 PM | buy | $2.74 | $0.9995 | 2.74 | 0.9995 | 2.74 | 0x96...c98f | |
| 02/02/2026 | 5:43:32 PM | buy | $14.79 | $0.9995 | 14.79 | 0.9995 | 14.8 | 0x18...3aa1 | |
| 02/02/2026 | 5:41:43 PM | buy | $31.47 | $0.9995 | 31.47 | 0.9995 | 31.48 | 0x60...69d3 | |
| 02/02/2026 | 5:41:42 PM | buy | $11.97 | $0.9995 | 11.97 | 0.9995 | 11.97 | 0xea...254d | |
| 02/02/2026 | 5:38:21 PM | sell | $8.64 | $0.9993 | 8.64 | 0.9993 | 8.64 | 0x56...2680 | |
| 02/02/2026 | 5:37:33 PM | sell | $200.89 | $0.9993 | 200.89 | 0.9993 | 201.01 | 0xc7...a299 | |
| 02/02/2026 | 5:33:50 PM | sell | $9.26 | $0.9993 | 9.26 | 0.9993 | 9.26 | 0xbb...da34 | |
| 02/02/2026 | 5:31:12 PM | sell | $3.18 | $0.9993 | 3.18 | 0.9993 | 3.18 | 0x10...8fa9 | |
| 02/02/2026 | 5:28:06 PM | sell | $29.24 | $0.9993 | 29.24 | 0.9993 | 29.26 | 0xe5...f5a2 | |
| 02/02/2026 | 5:26:01 PM | buy | $0.6557 | $0.9995 | 0.6557 | 0.9995 | 0.656 | 0xc4...a450 |