WhatToFarm
/
Get started
12 Swap

Info about USDC-BUSD pair

Price USD
$1
Price
0 BUSD
TVL
$156,904.08
MKT CAP
$1.29B
5m
0.00%
1h
0.00%
4h
0.02%
24h
0.01%
Share
TXNS
530
Buys
167
Sells
363
Volume
24K
Telegram price alerts
Pair:
0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USDC:
82,069.17
Pooled BUSD:
$74,834.31

USDC/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $23,880.12. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,009,131.54. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,904.08. The USDC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,904.08.

The total transactions of USDC/BUSD is 530 in the last 24 hours, 167 of which are buy transactions, and 363 are sales transactions.

USDC/BUSD pool has a trading volume of $23,880.12 in the last 24 hours.

The exchange rate of 1 USDC to BUSD is 0, captured at 4:33 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20264:32:21 AMbuy$23.79$123.79123.79
0xA01...1eCA
0xb4...d2d0
02/17/20264:31:30 AMbuy$28.04$128.04128.04
0x5DC...0920
0x87...df39
02/17/20264:24:45 AMsell$3.83$0.99983.830.99983.83
0x862...8066
0x2e...8158
02/17/20264:22:00 AMsell$3.51$0.99983.510.99983.51
0xb2D...9058
0x74...80f1
02/17/20263:44:02 AMbuy$745.11$0.9999745.110.9999745.11
0x4bE...0De0
0x74...56bf
02/17/20262:56:22 AMsell$2.86$0.99972.860.99972.86
0xCbE...4064
0x41...f027
02/17/20262:51:04 AMsell$26.05$0.999726.050.999726.05
0x5DC...0920
0x05...9371
02/17/20262:47:04 AMsell$17.99$0.999717.990.999717.99
0xF18...D015
0xbc...16a4
02/17/20262:47:04 AMsell$26.46$0.999726.460.999726.47
0xF18...D015
0xbc...16a4
02/17/20262:46:57 AMsell$15.48$0.999715.480.999715.48
0x1B5...950A
0x55...3776
02/17/20262:46:37 AMsell$5.99$0.99975.990.99976
0xF01...5883
0xa2...afd8
02/17/20262:46:34 AMsell$26.5$0.999726.50.999726.5
0x76e...699E
0xf3...f11f
02/17/20262:46:22 AMsell$14.86$0.999714.860.999714.86
0x937...0030
0x59...8702
02/17/20262:45:23 AMsell$17.96$0.999717.960.999717.96
0x8d5...2013
0xa7...b50d
02/17/20262:45:12 AMsell$17.07$0.999717.070.999717.08
0xbb8...2049
0xef...26bd
02/17/20262:45:12 AMsell$25.73$0.999725.730.999725.73
0xbb8...2049
0xef...26bd
02/17/20262:45:12 AMsell$44.08$0.999744.080.999744.09
0xbb8...2049
0xef...26bd
02/17/20262:44:44 AMsell$9.42$0.99979.420.99979.42
0x4f8...a82b
0x22...18d4
02/17/20262:44:28 AMsell$24.25$0.999724.250.999724.26
0x276...7b03
0x7e...88bf
02/17/20262:43:29 AMsell$14.49$0.999714.490.999714.5
0x04C...9001
0x4d...8665