- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 89,527.88
- Pooled BUSD:
- $67,234.87
USDC/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $27,981.78. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,744,553.96. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,745.03. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,745.03.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 511 in the last 24 hours, 264 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $27,981.78 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:11:00 PM | buy | $148.97 | $0.9998 | 148.97 | 0.9998 | 148.99 | 0x03...8438 | |
| 12/09/2025 | 12:10:54 PM | buy | $300.45 | $0.9997 | 300.45 | 0.9997 | 300.51 | 0x89...2267 | |
| 12/09/2025 | 12:09:32 PM | sell | $294.28 | $0.9995 | 294.28 | 0.9995 | 294.4 | 0x9c...0497 | |
| 12/09/2025 | 12:09:29 PM | sell | $332 | $0.9996 | 332 | 0.9996 | 332.14 | 0x90...39aa | |
| 12/09/2025 | 12:09:28 PM | sell | $331.44 | $0.9996 | 331.44 | 0.9996 | 331.57 | 0xf8...f3ff | |
| 12/09/2025 | 12:09:28 PM | sell | $204.56 | $0.9996 | 204.56 | 0.9996 | 204.63 | 0x70...36f1 | |
| 12/09/2025 | 12:09:27 PM | sell | $330.5 | $0.9996 | 330.5 | 0.9996 | 330.63 | 0xfd...cbed | |
| 12/09/2025 | 12:09:25 PM | sell | $146.67 | $0.9996 | 146.67 | 0.9996 | 146.72 | 0x64...de20 | |
| 12/09/2025 | 12:09:15 PM | sell | $85.19 | $0.9996 | 85.19 | 0.9996 | 85.22 | 0x46...4745 | |
| 12/09/2025 | 12:06:39 PM | buy | $10.64 | $0.9998 | 10.64 | 0.9998 | 10.64 | 0x21...be08 | |
| 12/09/2025 | 11:40:18 AM | buy | $2.3 | $0.9998 | 2.3 | 0.9998 | 2.3 | 0x3e...6c26 | |
| 12/09/2025 | 11:33:24 AM | buy | $24.47 | $0.9998 | 24.47 | 0.9998 | 24.48 | 0xf6...2680 | |
| 12/09/2025 | 11:30:53 AM | buy | $6.55 | $0.9998 | 6.55 | 0.9998 | 6.55 | 0x09...c11f | |
| 12/09/2025 | 10:58:43 AM | buy | $62.26 | $0.9998 | 62.26 | 0.9998 | 62.27 | 0x62...1e29 | |
| 12/09/2025 | 10:40:54 AM | buy | $2.27 | $0.9998 | 2.27 | 0.9998 | 2.27 | 0x0a...d252 | |
| 12/09/2025 | 10:37:54 AM | sell | $19.99 | $0.9996 | 19.99 | 0.9996 | 20 | 0xd8...ee56 | |
| 12/09/2025 | 10:36:28 AM | sell | $1.93 | $0.9996 | 1.93 | 0.9996 | 1.93 | 0x74...79fc | |
| 12/09/2025 | 10:34:10 AM | sell | $2.9 | $0.9996 | 2.9 | 0.9996 | 2.9 | 0xd7...f131 | |
| 12/09/2025 | 10:32:57 AM | sell | $25.14 | $0.9996 | 25.14 | 0.9996 | 25.15 | 0xf4...5495 | |
| 12/09/2025 | 9:51:57 AM | sell | $5.83 | $0.9996 | 5.83 | 0.9996 | 5.83 | 0x44...d170 |