- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 86,391.46
- Pooled BUSD:
- $70,634.2
USDC/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $25,376.76. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,856,506.25. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,016.05. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,016.05.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 517 in the last 24 hours, 247 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $25,376.76 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 5:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:18:29 AM | buy | $490.98 | $0.9998 | 490.98 | 0.9998 | 491.04 | 0x70...f491 | |
| 05/19/2026 | 5:08:08 AM | buy | $6.54 | $0.9998 | 6.54 | 0.9998 | 6.54 | 0x9c...35aa | |
| 05/19/2026 | 5:08:05 AM | sell | $19.93 | $0.9996 | 19.93 | 0.9996 | 19.94 | 0x9a...2560 | |
| 05/19/2026 | 5:00:44 AM | sell | $5.43 | $0.9996 | 5.43 | 0.9996 | 5.43 | 0x89...936f | |
| 05/19/2026 | 4:36:46 AM | sell | $3.97 | $0.9996 | 3.97 | 0.9996 | 3.97 | 0x0b...8324 | |
| 05/19/2026 | 4:13:36 AM | sell | $0.1284 | $0.9996 | 0.1284 | 0.9996 | 0.1284 | 0x84...f974 | |
| 05/19/2026 | 4:05:18 AM | sell | $4.97 | $0.9996 | 4.97 | 0.9996 | 4.98 | 0xd8...4da1 | |
| 05/19/2026 | 3:50:46 AM | sell | $4.89 | $0.9996 | 4.89 | 0.9996 | 4.89 | 0x57...fcf6 | |
| 05/19/2026 | 3:47:19 AM | sell | $6.85 | $0.9996 | 6.85 | 0.9996 | 6.85 | 0xbf...ed11 | |
| 05/19/2026 | 3:46:33 AM | sell | $5.55 | $0.9996 | 5.55 | 0.9996 | 5.56 | 0x9b...560d | |
| 05/19/2026 | 3:44:41 AM | sell | $5.42 | $0.9996 | 5.42 | 0.9996 | 5.42 | 0xe8...0486 | |
| 05/19/2026 | 3:38:24 AM | sell | $1.99 | $0.9996 | 1.99 | 0.9996 | 1.99 | 0x80...5397 | |
| 05/19/2026 | 3:30:23 AM | buy | $5.7 | $0.9998 | 5.7 | 0.9998 | 5.7 | 0x6a...5b68 | |
| 05/19/2026 | 2:50:00 AM | sell | $5.17 | $0.9996 | 5.17 | 0.9996 | 5.18 | 0x46...6f79 | |
| 05/19/2026 | 2:44:27 AM | sell | $5.69 | $0.9996 | 5.69 | 0.9996 | 5.69 | 0xf6...cc86 | |
| 05/19/2026 | 2:25:31 AM | sell | $0.9962 | $0.9996 | 0.9962 | 0.9996 | 0.9965 | 0xdc...9225 | |
| 05/19/2026 | 2:25:03 AM | sell | $43.8 | $0.9996 | 43.8 | 0.9996 | 43.81 | 0x50...a087 | |
| 05/19/2026 | 2:15:14 AM | sell | $6.7 | $0.9996 | 6.7 | 0.9996 | 6.7 | 0x62...016a | |
| 05/19/2026 | 2:10:17 AM | sell | $10.8 | $0.9996 | 10.8 | 0.9996 | 10.8 | 0xa0...3cb4 | |
| 05/19/2026 | 1:55:02 AM | buy | $3.98 | $0.9998 | 3.98 | 0.9998 | 3.98 | 0x56...4e8e |