- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 80,152.63
- Pooled BUSD:
- $76,872.7
USDC/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $9,324.79. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,074,925.03. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,030.00. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,030.00.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 456 in the last 24 hours, 339 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $9,324.79 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 1:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:43:31 AM | buy | $1.27 | $1 | 1.27 | 1 | 1.27 | 0x79...0798 | |
| 05/20/2026 | 1:42:36 AM | buy | $15.89 | $1 | 15.89 | 1 | 15.89 | 0x1b...21c3 | |
| 05/20/2026 | 1:42:29 AM | buy | $19.07 | $1 | 19.07 | 1 | 19.07 | 0x38...35d5 | |
| 05/20/2026 | 1:40:07 AM | sell | $11.37 | $0.9998 | 11.37 | 0.9998 | 11.37 | 0x00...7c0e | |
| 05/20/2026 | 1:29:00 AM | buy | $8.19 | $1 | 8.19 | 1 | 8.19 | 0xf8...5cda | |
| 05/20/2026 | 1:27:40 AM | buy | $3.18 | $1 | 3.18 | 1 | 3.18 | 0xa8...f0fe | |
| 05/20/2026 | 1:24:30 AM | buy | $1.99 | $1 | 1.99 | 1 | 1.99 | 0x82...0489 | |
| 05/20/2026 | 1:16:44 AM | buy | $0.3189 | $1 | 0.3189 | 1 | 0.3189 | 0x98...94fe | |
| 05/20/2026 | 1:15:45 AM | buy | $43.53 | $1 | 43.53 | 1 | 43.53 | 0xe7...fb61 | |
| 05/20/2026 | 12:46:09 AM | buy | $5 | $1 | 5 | 1 | 5 | 0x1f...9948 | |
| 05/20/2026 | 12:46:09 AM | buy | $5.77 | $1 | 5.77 | 1 | 5.76 | 0x1f...9948 | |
| 05/20/2026 | 12:28:08 AM | buy | $7.46 | $1 | 7.46 | 1 | 7.46 | 0xc3...4b17 | |
| 05/20/2026 | 12:22:59 AM | buy | $8.51 | $1 | 8.51 | 1 | 8.51 | 0xe0...a312 | |
| 05/20/2026 | 12:18:44 AM | buy | $10.65 | $1 | 10.65 | 1 | 10.65 | 0x05...4bbb | |
| 05/20/2026 | 12:16:52 AM | buy | $3.14 | $1 | 3.14 | 1 | 3.14 | 0xb6...4da8 | |
| 05/20/2026 | 12:15:39 AM | buy | $1.01 | $1 | 1.01 | 1 | 1.01 | 0x9c...3084 | |
| 05/20/2026 | 12:14:44 AM | buy | $0.3175 | $1 | 0.3175 | 1 | 0.3174 | 0x04...b823 | |
| 05/20/2026 | 12:14:40 AM | buy | $22.2 | $1 | 22.2 | 1 | 22.19 | 0xfc...02bf | |
| 05/20/2026 | 12:14:30 AM | buy | $44.44 | $1 | 44.44 | 1 | 44.44 | 0x11...840b | |
| 05/20/2026 | 12:13:46 AM | buy | $28.63 | $1 | 28.63 | 1 | 28.63 | 0x69...56cc |