- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 70,316.58
- Pooled BUSD:
- $86,457.17
USDC/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $42,431.19. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,399,619.69. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,795.56. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,795.56.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 825 in the last 24 hours, 498 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $42,431.19 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 7:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:41:52 AM | buy | $4.69 | $1 | 4.69 | 1 | 4.68 | 0xe0...e4a0 | |
| 12/18/2025 | 7:19:04 AM | buy | $166.39 | $1 | 166.39 | 1 | 166.34 | 0x00...fa97 | |
| 12/18/2025 | 6:52:58 AM | buy | $4.52 | $1 | 4.52 | 1 | 4.52 | 0x84...255c | |
| 12/18/2025 | 6:45:51 AM | buy | $4.93 | $1 | 4.93 | 1 | 4.93 | 0xd2...b3f0 | |
| 12/18/2025 | 6:29:13 AM | sell | $22.94 | $1 | 22.94 | 1 | 22.94 | 0x6c...b0fa | |
| 12/18/2025 | 6:27:41 AM | sell | $18.12 | $1 | 18.12 | 1 | 18.11 | 0x92...7a6e | |
| 12/18/2025 | 5:37:55 AM | buy | $0.8991 | $1 | 0.8991 | 1 | 0.8988 | 0x90...c2af | |
| 12/18/2025 | 5:34:34 AM | buy | $8.06 | $1 | 8.06 | 1 | 8.06 | 0x9c...f543 | |
| 12/18/2025 | 5:32:22 AM | buy | $7.24 | $1 | 7.24 | 1 | 7.23 | 0x39...9dc6 | |
| 12/18/2025 | 5:28:04 AM | buy | $10.1 | $1 | 10.1 | 1 | 10.1 | 0x33...322e | |
| 12/18/2025 | 5:27:05 AM | buy | $1.2 | $1 | 1.2 | 1 | 1.2 | 0xea...0e01 | |
| 12/18/2025 | 5:25:31 AM | buy | $12.94 | $1 | 12.94 | 1 | 12.94 | 0xac...1483 | |
| 12/18/2025 | 5:17:30 AM | buy | $3.47 | $1 | 3.47 | 1 | 3.46 | 0x2b...e060 | |
| 12/18/2025 | 5:17:26 AM | buy | $2.83 | $1 | 2.83 | 1 | 2.83 | 0x8a...1734 | |
| 12/18/2025 | 5:16:19 AM | buy | $24.6 | $1 | 24.6 | 1 | 24.6 | 0x2b...fc6a | |
| 12/18/2025 | 5:16:19 AM | buy | $23.45 | $1 | 23.45 | 1 | 23.44 | 0x2b...fc6a | |
| 12/18/2025 | 5:16:19 AM | buy | $39.03 | $1 | 39.03 | 1 | 39.01 | 0x2b...fc6a | |
| 12/18/2025 | 5:16:19 AM | buy | $38.72 | $1 | 38.72 | 1 | 38.71 | 0x2b...fc6a | |
| 12/18/2025 | 5:16:19 AM | buy | $22.11 | $1 | 22.11 | 1 | 22.1 | 0x2b...fc6a | |
| 12/18/2025 | 5:16:19 AM | buy | $24.9 | $1 | 24.9 | 1 | 24.89 | 0x2b...fc6a |