WhatToFarm
/
Get started
12 Swap

Info about USDC-BUSD pair

Price USD
$0.9991
Price
0 BUSD
TVL
$157,071.78
MKT CAP
$1.59B
5m
0%
1h
0.03%
4h
0.01%
24h
-0.06%
Share
TXNS
1K
Buys
297
Sells
885
Volume
49K
Telegram price alerts
Pair:
0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled USDC:
106,568.18
Pooled BUSD:
$50,592.34

USDC/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9991. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $49,009.40. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,587,676,706.96. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,071.79. The USDC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,071.79.

The total transactions of USDC/BUSD is 1182 in the last 24 hours, 297 of which are buy transactions, and 885 are sales transactions.

USDC/BUSD pool has a trading volume of $49,009.40 in the last 24 hours.

The exchange rate of 1 USDC to BUSD is 0, captured at 2:42 AM UTC.

The price of converting 1 USDC to USD is $0.9991 today.

USDC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20262:34:07 AMbuy$4.57$0.99914.570.99914.58
0xAd9...2068
0x26...3485
08/21/20262:16:24 AMbuy$0.3959$0.99910.39590.99910.3962
0xD91...f887
0x74...292c
08/21/20262:11:39 AMbuy$5.67$0.99915.670.99915.67
0x314...F052
0x77...2453
08/21/20262:11:34 AMbuy$6.54$0.99916.540.99916.55
0x3A3...4054
0x31...0a8d
08/21/20262:10:57 AMbuy$21.18$0.999121.180.999121.2
0xCbE...4064
0x2c...f250
08/21/20262:10:53 AMbuy$11.62$0.999111.620.999111.63
0xfaC...E057
0xa3...8c6e
08/21/20262:06:32 AMsell$76.68$0.998976.680.998976.76
0x390...4D80
0x8c...0e59
08/21/20262:05:52 AMbuy$1,382.56$0.99911,382.560.99911,383.76
0xaD5...b7FF
0x9d...3a57
08/21/20262:03:19 AMbuy$76.19$0.99976.190.99976.26
0x6C6...64c8
0x73...a395
08/21/20262:03:17 AMbuy$31.44$0.99931.440.99931.47
0xa29...89f5
0x77...3b47
08/21/20262:03:23 AMbuy$4.71$0.9994.710.9994.72
0xC8b...F692
0x28...2b9b
08/21/20262:03:18 AMbuy$38.86$0.99938.860.99938.9
0x45b...6481
0x24...0de0
08/21/20262:02:50 AMbuy$14.98$0.99914.980.99914.99
0x07a...C060
0x78...126e
08/21/20262:02:50 AMbuy$17.53$0.99917.530.99917.54
0x07a...C060
0x78...126e
08/21/20262:02:47 AMbuy$4.08$0.9994.080.9994.09
0xfaC...E057
0xad...aad6
08/21/20262:02:39 AMbuy$10.79$0.99910.790.99910.8
0x433...4b72
0x8d...ba1e
08/21/20262:00:37 AMbuy$43.45$0.99943.450.99943.49
0x45b...6481
0x2e...c609
08/21/20262:00:36 AMbuy$33.19$0.99933.190.99933.22
0x44E...AfE2
0x69...5031
08/21/20261:50:46 AMsell$0.9955$0.99880.99550.99880.9967
0xfA6...CDBe
0x4a...a3ed
08/21/20261:47:31 AMsell$130.72$0.9989130.720.9989130.86
0x44E...AfE2
0xc9...9e2c