Info about USDC-BUSD pair
- Pooled USDC:
- 78,433.2
- Pooled BUSD:
- $78,473.02
USDC/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $12,410.62. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,871,853.22. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,898.45. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,898.45.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 334 in the last 24 hours, 102 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $12,410.62 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 8:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:20:31 PM | sell | $13.39 | $0.9999 | 13.39 | 0.9999 | 13.39 | 0x35...f8dc | |
| 02/19/2026 | 8:20:09 PM | sell | $19.28 | $0.9999 | 19.28 | 0.9999 | 19.28 | 0x55...39fa | |
| 02/19/2026 | 8:18:56 PM | sell | $33.16 | $0.9999 | 33.16 | 0.9999 | 33.17 | 0x81...1503 | |
| 02/19/2026 | 8:08:46 PM | sell | $24.16 | $0.9999 | 24.16 | 0.9999 | 24.17 | 0x5c...d44d | |
| 02/19/2026 | 8:00:09 PM | sell | $1.39 | $0.9999 | 1.39 | 0.9999 | 1.39 | 0x46...e075 | |
| 02/19/2026 | 7:56:22 PM | sell | $9.96 | $0.9999 | 9.96 | 0.9999 | 9.96 | 0x4f...f0ac | |
| 02/19/2026 | 7:56:13 PM | sell | $52.48 | $0.9999 | 52.48 | 0.9999 | 52.49 | 0x9a...3e54 | |
| 02/19/2026 | 7:51:43 PM | sell | $20.95 | $0.9999 | 20.95 | 0.9999 | 20.95 | 0xab...1426 | |
| 02/19/2026 | 7:50:57 PM | sell | $11.86 | $0.9999 | 11.86 | 0.9999 | 11.86 | 0x29...c6f1 | |
| 02/19/2026 | 7:18:30 PM | sell | $12.09 | $0.9999 | 12.09 | 0.9999 | 12.09 | 0x13...6cd3 | |
| 02/19/2026 | 6:59:57 PM | sell | $6.64 | $0.9999 | 6.64 | 0.9999 | 6.64 | 0x72...76f0 | |
| 02/19/2026 | 6:48:53 PM | sell | $7.35 | $0.9999 | 7.35 | 0.9999 | 7.35 | 0xb3...d0d1 | |
| 02/19/2026 | 6:48:53 PM | sell | $9.37 | $0.9999 | 9.37 | 0.9999 | 9.37 | 0xf1...9b11 | |
| 02/19/2026 | 6:48:11 PM | sell | $9.09 | $0.9999 | 9.09 | 0.9999 | 9.09 | 0x5e...4499 | |
| 02/19/2026 | 6:48:03 PM | sell | $25.18 | $0.9999 | 25.18 | 0.9999 | 25.19 | 0x4e...2f2d | |
| 02/19/2026 | 6:48:02 PM | sell | $29.23 | $0.9999 | 29.23 | 0.9999 | 29.23 | 0x5e...63d2 | |
| 02/19/2026 | 6:43:08 PM | sell | $26.76 | $0.9999 | 26.76 | 0.9999 | 26.76 | 0x10...53bc | |
| 02/19/2026 | 6:42:53 PM | sell | $12.93 | $0.9999 | 12.93 | 0.9999 | 12.93 | 0xf7...f9ea | |
| 02/19/2026 | 6:28:04 PM | sell | $39.75 | $0.9999 | 39.75 | 0.9999 | 39.76 | 0xe5...5f1c | |
| 02/19/2026 | 6:25:54 PM | sell | $15.89 | $0.9999 | 15.89 | 0.9999 | 15.89 | 0xcb...8fcd |