- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 81,822.05
- Pooled BUSD:
- $75,071.28
USDC/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $29,369.31. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,759,935.90. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,878.11. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,878.11.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 619 in the last 24 hours, 402 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $29,369.31 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:24:29 AM | sell | $5.34 | $0.9998 | 5.34 | 0.9998 | 5.34 | 0x4c...f3b5 | |
| 02/11/2026 | 12:22:20 AM | sell | $9.98 | $0.9998 | 9.98 | 0.9998 | 9.98 | 0xd3...029a | |
| 02/11/2026 | 12:19:31 AM | sell | $8.51 | $0.9998 | 8.51 | 0.9998 | 8.51 | 0x80...1912 | |
| 02/11/2026 | 12:19:33 AM | sell | $5.64 | $0.9998 | 5.64 | 0.9998 | 5.64 | 0xcf...93fc | |
| 02/11/2026 | 12:18:09 AM | sell | $29.95 | $0.9998 | 29.95 | 0.9998 | 29.96 | 0x59...c444 | |
| 02/11/2026 | 12:18:09 AM | sell | $23.34 | $0.9998 | 23.34 | 0.9998 | 23.35 | 0x9a...e5ab | |
| 02/11/2026 | 12:13:27 AM | sell | $0.015318 | $1 | 0.015318 | 1 | 0.015318 | 0x7a...f40c | |
| 02/10/2026 | 11:48:40 PM | sell | $3.36 | $0.9998 | 3.36 | 0.9998 | 3.36 | 0xd5...20a7 | |
| 02/10/2026 | 11:43:54 PM | sell | $7.62 | $0.9998 | 7.62 | 0.9998 | 7.62 | 0x70...ce82 | |
| 02/10/2026 | 11:32:51 PM | sell | $7.73 | $0.9998 | 7.73 | 0.9998 | 7.73 | 0x3c...b9a2 | |
| 02/10/2026 | 11:28:27 PM | sell | $19.94 | $0.9998 | 19.94 | 0.9998 | 19.94 | 0xe3...4722 | |
| 02/10/2026 | 11:11:11 PM | sell | $6.12 | $0.9998 | 6.12 | 0.9998 | 6.12 | 0x04...408f | |
| 02/10/2026 | 10:41:56 PM | sell | $250.03 | $0.9998 | 250.03 | 0.9998 | 250.08 | 0x81...57f4 | |
| 02/10/2026 | 10:16:47 PM | buy | $0.5034 | $1 | 0.5034 | 1 | 0.5034 | 0xeb...c874 | |
| 02/10/2026 | 10:15:57 PM | buy | $4.7 | $1 | 4.7 | 1 | 4.7 | 0x06...666b | |
| 02/10/2026 | 10:14:43 PM | buy | $0.5408 | $1 | 0.5408 | 1 | 0.5408 | 0x96...a198 | |
| 02/10/2026 | 9:41:37 PM | buy | $3.13 | $1 | 3.13 | 1 | 3.13 | 0x68...80dd | |
| 02/10/2026 | 9:33:51 PM | buy | $12.24 | $1 | 12.24 | 1 | 12.24 | 0xb7...12ad | |
| 02/10/2026 | 9:33:07 PM | buy | $8.09 | $1 | 8.09 | 1 | 8.08 | 0x2c...1566 | |
| 02/10/2026 | 9:31:53 PM | buy | $28.4 | $1 | 28.4 | 1 | 28.4 | 0x2c...f15c |