Info about USDC-BUSD pair
- Pooled USDC:
- 85,535.81
- Pooled BUSD:
- $71,489.58
USDC/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9997. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $39,074.48. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,637,052.65. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,001.32. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,001.32.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 608 in the last 24 hours, 418 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $39,074.48 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 9:55 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:55:34 PM | sell | $7.57 | $0.9997 | 7.57 | 0.9997 | 7.57 | 0xdc...8926 | |
| 05/18/2026 | 9:55:28 PM | sell | $5.19 | $0.9997 | 5.19 | 0.9997 | 5.19 | 0xe4...7b5b | |
| 05/18/2026 | 9:54:49 PM | sell | $9.88 | $0.9997 | 9.88 | 0.9997 | 9.88 | 0x6e...5cac | |
| 05/18/2026 | 9:52:32 PM | sell | $0.9962 | $0.9997 | 0.9962 | 0.9997 | 0.9965 | 0x0e...84fd | |
| 05/18/2026 | 9:51:53 PM | sell | $1.99 | $0.9997 | 1.99 | 0.9997 | 1.99 | 0x01...3dfa | |
| 05/18/2026 | 9:51:51 PM | sell | $1.14 | $0.9997 | 1.14 | 0.9997 | 1.15 | 0x8d...4d32 | |
| 05/18/2026 | 9:51:46 PM | sell | $1.29 | $0.9997 | 1.29 | 0.9997 | 1.29 | 0x9e...47ee | |
| 05/18/2026 | 9:51:27 PM | sell | $1.99 | $0.9997 | 1.99 | 0.9997 | 1.99 | 0xce...aeac | |
| 05/18/2026 | 9:46:01 PM | sell | $2.1 | $0.9997 | 2.1 | 0.9997 | 2.1 | 0x94...4c24 | |
| 05/18/2026 | 9:34:13 PM | sell | $7.8 | $0.9997 | 7.8 | 0.9997 | 7.81 | 0x10...f947 | |
| 05/18/2026 | 9:21:32 PM | sell | $1.99 | $0.9997 | 1.99 | 0.9997 | 1.99 | 0x2e...812e | |
| 05/18/2026 | 9:12:25 PM | sell | $4.23 | $0.9997 | 4.23 | 0.9997 | 4.23 | 0x78...5f0c | |
| 05/18/2026 | 8:56:13 PM | buy | $9.9 | $0.9999 | 9.9 | 0.9999 | 9.9 | 0xd7...81aa | |
| 05/18/2026 | 8:56:09 PM | buy | $9.98 | $0.9999 | 9.98 | 0.9999 | 9.98 | 0x0e...e996 | |
| 05/18/2026 | 8:55:54 PM | buy | $9.97 | $0.9999 | 9.97 | 0.9999 | 9.97 | 0x4a...81cc | |
| 05/18/2026 | 8:15:28 PM | sell | $45.76 | $0.9997 | 45.76 | 0.9997 | 45.77 | 0xb3...7d2b | |
| 05/18/2026 | 8:08:21 PM | sell | $4.62 | $0.9997 | 4.62 | 0.9997 | 4.62 | 0xae...41c1 | |
| 05/18/2026 | 8:08:04 PM | sell | $4.08 | $0.9997 | 4.08 | 0.9997 | 4.08 | 0x48...77e9 | |
| 05/18/2026 | 8:07:08 PM | sell | $6.29 | $0.9997 | 6.29 | 0.9997 | 6.29 | 0xc3...7e38 | |
| 05/18/2026 | 8:03:17 PM | sell | $4.81 | $0.9997 | 4.81 | 0.9997 | 4.81 | 0x8e...987d |