- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 80,107.39
- Pooled BUSD:
- $76,798.97
USDC/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,361.78. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,816,792.55. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,894.99. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,894.99.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 211 in the last 24 hours, 90 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $7,361.78 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 10:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:21:02 AM | sell | $9.59 | $0.9998 | 9.59 | 0.9998 | 9.59 | 0x6b...11dd | |
| 02/20/2026 | 10:20:52 AM | sell | $28.68 | $0.9998 | 28.68 | 0.9998 | 28.68 | 0x29...791b | |
| 02/20/2026 | 10:17:14 AM | sell | $3.97 | $0.9998 | 3.97 | 0.9998 | 3.97 | 0xd6...cc22 | |
| 02/20/2026 | 9:31:45 AM | sell | $89.67 | $0.9998 | 89.67 | 0.9998 | 89.68 | 0x1b...ea45 | |
| 02/20/2026 | 9:10:11 AM | sell | $13.54 | $0.9998 | 13.54 | 0.9998 | 13.54 | 0xff...2dfd | |
| 02/20/2026 | 8:52:19 AM | sell | $11.04 | $0.9998 | 11.04 | 0.9998 | 11.04 | 0xd8...aa5a | |
| 02/20/2026 | 8:17:23 AM | sell | $16.72 | $0.9998 | 16.72 | 0.9998 | 16.72 | 0x3d...3224 | |
| 02/20/2026 | 7:46:06 AM | sell | $5.03 | $0.9998 | 5.03 | 0.9998 | 5.03 | 0xd3...8cf4 | |
| 02/20/2026 | 6:03:37 AM | sell | $18.68 | $0.9998 | 18.68 | 0.9998 | 18.68 | 0x91...9ca3 | |
| 02/20/2026 | 5:45:18 AM | sell | $19.44 | $0.9998 | 19.44 | 0.9998 | 19.44 | 0x7d...f005 | |
| 02/20/2026 | 5:44:07 AM | sell | $58.59 | $0.9998 | 58.59 | 0.9998 | 58.59 | 0x90...f8c3 | |
| 02/20/2026 | 5:37:42 AM | sell | $5.61 | $0.9998 | 5.61 | 0.9998 | 5.62 | 0x37...b49a | |
| 02/20/2026 | 5:34:39 AM | sell | $12.12 | $0.9998 | 12.12 | 0.9998 | 12.12 | 0x27...641b | |
| 02/20/2026 | 5:34:35 AM | sell | $26.36 | $0.9998 | 26.36 | 0.9998 | 26.37 | 0x15...6e6b | |
| 02/20/2026 | 5:34:36 AM | sell | $477.7 | $0.9998 | 477.7 | 0.9998 | 477.76 | 0x23...1379 | |
| 02/20/2026 | 5:34:35 AM | sell | $29.63 | $0.9998 | 29.63 | 0.9998 | 29.63 | 0x15...6e6b | |
| 02/20/2026 | 5:34:04 AM | sell | $28.12 | $0.9998 | 28.12 | 0.9998 | 28.12 | 0x17...9c27 | |
| 02/20/2026 | 5:33:53 AM | sell | $52.16 | $0.9998 | 52.16 | 0.9998 | 52.16 | 0x25...fac0 | |
| 02/20/2026 | 5:32:43 AM | sell | $36.34 | $0.9998 | 36.34 | 0.9998 | 36.34 | 0xaf...d3d7 | |
| 02/20/2026 | 5:26:26 AM | sell | $25.68 | $0.9998 | 25.68 | 0.9998 | 25.68 | 0xe6...357f |