Info about USDC-BUSD pair
- Pooled USDC:
- 125,589.43
- Pooled BUSD:
- $31,268.32
USDC/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9969. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $51,904.47. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,285,087,378.47. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,476.56. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,476.56.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 215 in the last 24 hours, 74 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $51,904.47 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 4:08 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9969 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:03:52 AM | sell | $10.38 | $0.9969 | 10.38 | 0.9969 | 10.42 | 0xd5...a9e6 | |
| 01/18/2026 | 3:49:23 AM | sell | $0.1044 | $0.997 | 0.1044 | 0.997 | 0.1047 | 0x79...cfc1 | |
| 01/18/2026 | 3:45:18 AM | sell | $93.81 | $0.997 | 93.81 | 0.997 | 94.09 | 0x30...de95 | |
| 01/18/2026 | 3:37:14 AM | sell | $6.93 | $0.997 | 6.93 | 0.997 | 6.95 | 0x83...6b22 | |
| 01/18/2026 | 3:36:31 AM | sell | $11.41 | $0.997 | 11.41 | 0.997 | 11.45 | 0x57...ded4 | |
| 01/18/2026 | 3:29:51 AM | sell | $10.73 | $0.997 | 10.73 | 0.997 | 10.76 | 0x7f...ae76 | |
| 01/18/2026 | 3:29:42 AM | sell | $12.93 | $0.997 | 12.93 | 0.997 | 12.97 | 0x75...0165 | |
| 01/18/2026 | 3:19:02 AM | sell | $193.45 | $0.9971 | 193.45 | 0.9971 | 194 | 0x4f...e33c | |
| 01/18/2026 | 3:19:02 AM | sell | $254.39 | $0.9664 | 254.39 | 0.9664 | 263.22 | 0x54...a422 | |
| 01/18/2026 | 3:19:02 AM | buy | $22,604.67 | $0.9899 | 22,604.67 | 0.9899 | 22,833.62 | 0xdf...6431 | |
| 01/18/2026 | 3:19:02 AM | sell | $22,604.67 | $0.9901 | 22,604.67 | 0.9901 | 22,830.1 | 0xdb...f6c9 | |
| 01/18/2026 | 3:15:49 AM | sell | $0.4724 | $0.9971 | 0.4724 | 0.9971 | 0.4737 | - | 0x24...0024 |
| 01/18/2026 | 3:13:52 AM | sell | $1.8 | $0.9971 | 1.8 | 0.9971 | 1.8 | 0x23...6a01 | |
| 01/18/2026 | 3:04:39 AM | sell | $0.188 | $0.9971 | 0.188 | 0.9971 | 0.1886 | 0x09...d314 | |
| 01/18/2026 | 2:57:52 AM | sell | $0.08212 | $0.9971 | 0.08212 | 0.9971 | 0.08235 | 0xd1...0b4a | |
| 01/18/2026 | 2:37:28 AM | sell | $1.49 | $0.9971 | 1.49 | 0.9971 | 1.49 | 0x5f...b94d | |
| 01/18/2026 | 2:35:46 AM | sell | $1.03 | $0.9971 | 1.03 | 0.9971 | 1.04 | 0x82...7079 | |
| 01/18/2026 | 2:12:44 AM | sell | $8.07 | $0.9971 | 8.07 | 0.9971 | 8.09 | 0x5b...85e9 | |
| 01/18/2026 | 2:09:18 AM | sell | $61 | $0.9971 | 61 | 0.9971 | 61.17 | 0xab...f444 | |
| 01/18/2026 | 2:02:20 AM | sell | $133.55 | $0.9972 | 133.55 | 0.9972 | 133.92 | 0x5b...c468 |