- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 76,618.1
- Pooled BUSD:
- $80,287.99
USDC/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $25,228.93. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,188,849.42. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,917.34. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,917.34.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 481 in the last 24 hours, 232 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $25,228.93 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 1:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:50:04 PM | buy | $15.38 | $1 | 15.38 | 1 | 15.38 | 0xff...60f9 | |
| 02/19/2026 | 1:49:46 PM | buy | $30.45 | $1 | 30.45 | 1 | 30.44 | 0x26...6a57 | |
| 02/19/2026 | 1:49:43 PM | buy | $26.39 | $1 | 26.39 | 1 | 26.39 | 0x5e...7f74 | |
| 02/19/2026 | 1:49:38 PM | buy | $141.99 | $1 | 141.99 | 1 | 141.96 | 0x1e...4930 | |
| 02/19/2026 | 1:49:38 PM | buy | $212.96 | $1 | 212.96 | 1 | 212.93 | 0x07...4412 | |
| 02/19/2026 | 1:49:37 PM | buy | $25.74 | $1 | 25.74 | 1 | 25.74 | 0x4b...520c | |
| 02/19/2026 | 1:49:37 PM | buy | $308.26 | $1 | 308.26 | 1 | 308.22 | 0x4b...520c | |
| 02/19/2026 | 1:48:09 PM | buy | $8.82 | $1 | 8.82 | 1 | 8.82 | 0x69...691d | |
| 02/19/2026 | 1:46:02 PM | buy | $7.69 | $1 | 7.69 | 1 | 7.69 | 0x75...7146 | |
| 02/19/2026 | 1:45:34 PM | buy | $59.56 | $1 | 59.56 | 1 | 59.56 | 0xd7...53cc | |
| 02/19/2026 | 1:45:24 PM | buy | $20.8 | $1 | 20.8 | 1 | 20.8 | 0x7c...a62e | |
| 02/19/2026 | 1:43:19 PM | buy | $32.88 | $1 | 32.88 | 1 | 32.88 | 0xc6...97c9 | |
| 02/19/2026 | 1:43:12 PM | buy | $100.39 | $1 | 100.39 | 1 | 100.38 | 0x36...1c06 | |
| 02/19/2026 | 1:42:41 PM | buy | $4.36 | $1 | 4.36 | 1 | 4.36 | 0x0c...1f83 | |
| 02/19/2026 | 1:42:24 PM | buy | $7.78 | $1 | 7.78 | 1 | 7.78 | 0x5c...3eeb | |
| 02/19/2026 | 1:42:20 PM | buy | $35.84 | $1 | 35.84 | 1 | 35.84 | 0x0f...8f8e | |
| 02/19/2026 | 1:41:17 PM | buy | $25.38 | $1 | 25.38 | 1 | 25.38 | 0xd6...9808 | |
| 02/19/2026 | 1:41:06 PM | buy | $9.03 | $1 | 9.03 | 1 | 9.03 | 0xd5...f2af | |
| 02/19/2026 | 1:41:04 PM | buy | $16.71 | $1 | 16.71 | 1 | 16.71 | 0x0b...6c74 | |
| 02/19/2026 | 1:41:04 PM | buy | $19 | $1 | 19 | 1 | 19 | 0x0b...6c74 |