- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 102,529.5
- Pooled BUSD:
- $54,220.43
USDC/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of USDC token on DEX Ellipsis Finance is $0.9993. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $40,807.64. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,160,082.02. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,683.14. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,683.14.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 749 in the last 24 hours, 446 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $40,807.64 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 10:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:21:43 PM | buy | $9.55 | $0.9993 | 9.55 | 0.9993 | 9.56 | 0x11...02eb | |
| 12/04/2025 | 10:11:38 PM | buy | $1.14 | $0.9993 | 1.14 | 0.9993 | 1.14 | 0x7c...f8ef | |
| 12/04/2025 | 10:10:22 PM | buy | $7.37 | $0.9993 | 7.37 | 0.9993 | 7.38 | 0x11...2d59 | |
| 12/04/2025 | 10:10:22 PM | buy | $4.69 | $0.9993 | 4.69 | 0.9993 | 4.69 | 0x11...2d59 | |
| 12/04/2025 | 10:04:05 PM | buy | $20.98 | $0.9993 | 20.98 | 0.9993 | 20.99 | 0x29...c6f0 | |
| 12/04/2025 | 10:01:04 PM | buy | $13.93 | $0.9993 | 13.93 | 0.9993 | 13.93 | 0xef...2ecb | |
| 12/04/2025 | 9:57:52 PM | buy | $10.64 | $0.9993 | 10.64 | 0.9993 | 10.64 | 0x61...74c0 | |
| 12/04/2025 | 9:51:46 PM | buy | $28.05 | $0.9993 | 28.05 | 0.9993 | 28.07 | 0x06...b583 | |
| 12/04/2025 | 9:51:46 PM | buy | $9.86 | $0.9993 | 9.86 | 0.9993 | 9.87 | 0x06...b583 | |
| 12/04/2025 | 9:51:46 PM | buy | $15.49 | $0.9993 | 15.49 | 0.9993 | 15.5 | 0x06...b583 | |
| 12/04/2025 | 9:51:40 PM | sell | $8.27 | $0.9991 | 8.27 | 0.9991 | 8.28 | 0x0a...6d5e | |
| 12/04/2025 | 9:49:19 PM | buy | $1,015.19 | $0.9992 | 1,015.19 | 0.9992 | 1,015.92 | 0x77...8a2b | |
| 12/04/2025 | 9:49:20 PM | buy | $1,015.18 | $0.9993 | 1,015.18 | 0.9993 | 1,015.87 | 0xe7...d7e1 | |
| 12/04/2025 | 9:44:43 PM | buy | $5.4 | $0.9992 | 5.4 | 0.9992 | 5.4 | 0x24...8472 | |
| 12/04/2025 | 9:36:03 PM | buy | $6.26 | $0.9992 | 6.26 | 0.9992 | 6.27 | 0x1b...9739 | |
| 12/04/2025 | 9:10:16 PM | sell | $3.48 | $0.999 | 3.48 | 0.999 | 3.49 | 0x04...a6b7 | |
| 12/04/2025 | 9:10:10 PM | sell | $9.67 | $0.999 | 9.67 | 0.999 | 9.68 | 0xe8...1084 | |
| 12/04/2025 | 9:06:34 PM | sell | $2.31 | $0.999 | 2.31 | 0.999 | 2.31 | 0xe4...abd3 | |
| 12/04/2025 | 9:06:31 PM | sell | $272.85 | $0.999 | 272.85 | 0.999 | 273.11 | 0x96...818f | |
| 12/04/2025 | 9:06:18 PM | sell | $3.06 | $0.999 | 3.06 | 0.999 | 3.06 | 0x7e...3b2a |