- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 103,421.49
- Pooled BUSD:
- $53,379.71
USDC/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9993. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $11,769.91. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,110,530.32. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,729.85. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,729.85.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 418 in the last 24 hours, 68 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $11,769.91 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 3:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:27:58 AM | buy | $2.35 | $0.9993 | 2.35 | 0.9993 | 2.36 | 0xb0...df0a | |
| 01/05/2026 | 3:27:55 AM | buy | $4.88 | $0.9993 | 4.88 | 0.9993 | 4.88 | 0xdf...703e | |
| 01/05/2026 | 3:21:51 AM | buy | $50.15 | $0.9993 | 50.15 | 0.9993 | 50.18 | 0x97...43a7 | |
| 01/05/2026 | 3:18:33 AM | buy | $1.28 | $0.9993 | 1.28 | 0.9993 | 1.28 | 0xe5...4e3d | |
| 01/05/2026 | 3:15:18 AM | buy | $5.24 | $0.9993 | 5.24 | 0.9993 | 5.24 | 0x6e...5d5c | |
| 01/05/2026 | 3:10:01 AM | buy | $0.9996 | $0.9993 | 0.9996 | 0.9993 | 1 | 0xff...4423 | |
| 01/05/2026 | 2:47:22 AM | buy | $302.1 | $0.9993 | 302.1 | 0.9993 | 302.31 | 0xc1...6d5e | |
| 01/05/2026 | 2:33:59 AM | sell | $4.26 | $0.999 | 4.26 | 0.999 | 4.27 | 0x3c...7513 | |
| 01/05/2026 | 2:33:24 AM | sell | $3.41 | $0.999 | 3.41 | 0.999 | 3.41 | 0x84...da6a | |
| 01/05/2026 | 2:31:40 AM | sell | $3.98 | $0.999 | 3.98 | 0.999 | 3.98 | 0xb4...6907 | |
| 01/05/2026 | 2:29:51 AM | sell | $3.99 | $0.999 | 3.99 | 0.999 | 3.99 | 0x41...1c97 | |
| 01/05/2026 | 2:28:19 AM | sell | $5.69 | $0.999 | 5.69 | 0.999 | 5.69 | 0x79...4dd7 | |
| 01/05/2026 | 2:27:34 AM | sell | $5.69 | $0.999 | 5.69 | 0.999 | 5.69 | 0x0a...7c2a | |
| 01/05/2026 | 2:01:56 AM | sell | $9.48 | $0.999 | 9.48 | 0.999 | 9.49 | 0x9a...adb6 | |
| 01/05/2026 | 2:01:56 AM | sell | $9.81 | $0.999 | 9.81 | 0.999 | 9.82 | 0x9a...adb6 | |
| 01/05/2026 | 1:53:12 AM | sell | $11.65 | $0.999 | 11.65 | 0.999 | 11.66 | 0x73...4cc6 | |
| 01/05/2026 | 1:50:14 AM | sell | $2.13 | $0.999 | 2.13 | 0.999 | 2.13 | 0x97...3db2 | |
| 01/05/2026 | 1:49:03 AM | sell | $8.39 | $0.999 | 8.39 | 0.999 | 8.4 | 0x69...48dc | |
| 01/05/2026 | 1:45:24 AM | sell | $0.865 | $0.999 | 0.865 | 0.999 | 0.8658 | 0x9e...eeee | |
| 01/05/2026 | 1:45:17 AM | sell | $2.39 | $0.999 | 2.39 | 0.999 | 2.39 | 0xd3...dede |