- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 71,109.17
- Pooled BUSD:
- $85,664.37
USDC/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $45,148.76. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,372,053.26. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,794.08. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,794.08.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 903 in the last 24 hours, 541 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $45,148.76 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 4:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:17:39 AM | buy | $3.66 | $1 | 3.66 | 1 | 3.66 | 0x79...5931 | |
| 12/18/2025 | 4:04:51 AM | sell | $781.29 | $1 | 781.29 | 1 | 781.21 | 0x4c...2e2f | |
| 12/18/2025 | 4:02:31 AM | sell | $25.96 | $1 | 25.96 | 1 | 25.95 | 0xd6...87d2 | |
| 12/18/2025 | 4:01:55 AM | buy | $9.11 | $1 | 9.11 | 1 | 9.11 | 0x5a...5228 | |
| 12/18/2025 | 3:46:57 AM | buy | $3.8 | $1 | 3.8 | 1 | 3.8 | 0xea...808f | |
| 12/18/2025 | 3:42:05 AM | buy | $44.14 | $1 | 44.14 | 1 | 44.13 | 0x43...28e5 | |
| 12/18/2025 | 3:36:48 AM | buy | $2.39 | $1 | 2.39 | 1 | 2.39 | 0x7d...3c4f | |
| 12/18/2025 | 3:35:00 AM | buy | $2.67 | $1 | 2.67 | 1 | 2.67 | 0x99...de9d | |
| 12/18/2025 | 3:32:42 AM | buy | $72.04 | $1 | 72.04 | 1 | 72.02 | 0x49...b4ed | |
| 12/18/2025 | 3:32:42 AM | buy | $1,197 | $1 | 1,197 | 1 | 1,196.66 | 0x49...b4ed | |
| 12/18/2025 | 3:32:42 AM | buy | $64.3 | $1 | 64.3 | 1 | 64.29 | 0x49...b4ed | |
| 12/18/2025 | 3:32:42 AM | buy | $279.57 | $1 | 279.57 | 1 | 279.49 | 0x49...b4ed | |
| 12/18/2025 | 3:32:42 AM | buy | $57.65 | $1 | 57.65 | 1 | 57.64 | 0x49...b4ed | |
| 12/18/2025 | 3:32:39 AM | buy | $54.27 | $1 | 54.27 | 1 | 54.25 | 0x98...e588 | |
| 12/18/2025 | 3:32:17 AM | buy | $122.38 | $1 | 122.38 | 1 | 122.35 | 0xdc...efff | |
| 12/18/2025 | 3:31:19 AM | buy | $267.35 | $1 | 267.35 | 1 | 267.29 | 0xc2...b9be | |
| 12/18/2025 | 3:31:19 AM | buy | $22.13 | $1 | 22.13 | 1 | 22.13 | 0xc2...b9be | |
| 12/18/2025 | 3:31:17 AM | buy | $31.74 | $1 | 31.74 | 1 | 31.73 | 0x42...18a1 | |
| 12/18/2025 | 3:31:17 AM | buy | $33.52 | $1 | 33.52 | 1 | 33.51 | 0x42...18a1 | |
| 12/18/2025 | 3:31:17 AM | buy | $276.53 | $1 | 276.53 | 1 | 276.46 | 0x42...18a1 |