- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 128,945.17
- Pooled BUSD:
- $27,914.42
USDC/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9963. USDC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $53,515.52. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,284,306,318.68. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,390.07. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,390.07.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 285 in the last 24 hours, 173 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $53,515.52 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9963 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:37:12 PM | buy | $5.07 | $0.9963 | 5.07 | 0.9963 | 5.08 | 0x5e...e13f | |
| 01/14/2026 | 11:37:02 PM | buy | $18.51 | $0.9963 | 18.51 | 0.9963 | 18.57 | 0x94...bfa5 | |
| 01/14/2026 | 11:34:49 PM | buy | $3.94 | $0.9963 | 3.94 | 0.9963 | 3.96 | - | 0x95...2161 |
| 01/14/2026 | 11:34:03 PM | buy | $2.69 | $0.9963 | 2.69 | 0.9963 | 2.7 | 0xba...0435 | |
| 01/14/2026 | 11:33:22 PM | buy | $160.13 | $0.9963 | 160.13 | 0.9963 | 160.72 | 0x4b...86d9 | |
| 01/14/2026 | 11:09:02 PM | sell | $119.35 | $0.9961 | 119.35 | 0.9961 | 119.81 | 0x8d...b827 | |
| 01/14/2026 | 10:52:58 PM | buy | $121.87 | $0.9964 | 121.87 | 0.9964 | 122.31 | 0xb6...b13d | |
| 01/14/2026 | 10:52:57 PM | buy | $190.96 | $0.9963 | 190.96 | 0.9963 | 191.65 | 0xb4...13f9 | |
| 01/14/2026 | 10:52:38 PM | sell | $1,121.63 | $0.9962 | 1,121.63 | 0.9962 | 1,125.84 | 0xc7...54f1 | |
| 01/14/2026 | 10:44:33 PM | buy | $5.25 | $0.9966 | 5.25 | 0.9966 | 5.27 | 0x4c...7b99 | |
| 01/14/2026 | 10:44:10 PM | buy | $5.13 | $0.9965 | 5.13 | 0.9965 | 5.14 | 0xf3...c832 | |
| 01/14/2026 | 10:44:05 PM | buy | $4.94 | $0.9965 | 4.94 | 0.9965 | 4.95 | 0xb9...742a | |
| 01/14/2026 | 10:43:45 PM | buy | $2.64 | $0.9965 | 2.64 | 0.9965 | 2.64 | 0x1d...1e97 | |
| 01/14/2026 | 10:43:44 PM | buy | $5.4 | $0.9965 | 5.4 | 0.9965 | 5.42 | 0x32...bc71 | |
| 01/14/2026 | 10:41:12 PM | buy | $102.6 | $0.9965 | 102.6 | 0.9965 | 102.96 | 0xa4...2d34 | |
| 01/14/2026 | 10:40:39 PM | buy | $0.9402 | $0.9965 | 0.9402 | 0.9965 | 0.9435 | 0xc4...93b2 | |
| 01/14/2026 | 10:39:44 PM | sell | $716.18 | $0.9964 | 716.18 | 0.9964 | 718.75 | 0xf3...a3be | |
| 01/14/2026 | 10:27:52 PM | sell | $49.94 | $0.9965 | 49.94 | 0.9965 | 50.11 | 0x8c...c442 | |
| 01/14/2026 | 10:22:51 PM | sell | $410.23 | $0.9965 | 410.23 | 0.9965 | 411.64 | 0x6e...2dd8 | |
| 01/14/2026 | 10:21:28 PM | sell | $10.17 | $0.9966 | 10.17 | 0.9966 | 10.2 | 0x9f...3c96 |