- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 79,560.44
- Pooled BUSD:
- $77,464.91
USDC/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of USDC token on DEX Ellipsis Finance is $0.9998. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $9,179.47. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,288,836,664.37. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $157,015.28. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $157,015.28.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 463 in the last 24 hours, 357 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $9,179.47 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 8:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:56:13 AM | sell | $3.81 | $0.9998 | 3.81 | 0.9998 | 3.81 | 0x4a...b9cb | |
| 05/20/2026 | 7:34:52 AM | buy | $25.57 | $1 | 25.57 | 1 | 25.57 | 0xdd...73b9 | |
| 05/20/2026 | 7:34:52 AM | buy | $76.74 | $1 | 76.74 | 1 | 76.74 | 0xdd...73b9 | |
| 05/20/2026 | 7:24:45 AM | sell | $19.92 | $0.9998 | 19.92 | 0.9998 | 19.92 | 0x28...d17e | |
| 05/20/2026 | 7:23:39 AM | sell | $0.6343 | $0.9998 | 0.6343 | 0.9998 | 0.6344 | 0x23...3e4b | |
| 05/20/2026 | 7:23:23 AM | sell | $4.57 | $0.9998 | 4.57 | 0.9998 | 4.57 | 0x4e...d8c4 | |
| 05/20/2026 | 7:22:36 AM | sell | $2.45 | $0.9998 | 2.45 | 0.9998 | 2.45 | 0x44...230c | |
| 05/20/2026 | 7:16:38 AM | sell | $15.99 | $0.9998 | 15.99 | 0.9998 | 15.99 | 0xa3...fa85 | |
| 05/20/2026 | 7:14:21 AM | sell | $5.78 | $0.9998 | 5.78 | 0.9998 | 5.78 | 0x17...fb7f | |
| 05/20/2026 | 7:13:33 AM | sell | $4.76 | $0.9998 | 4.76 | 0.9998 | 4.77 | 0xd9...377c | |
| 05/20/2026 | 7:08:21 AM | sell | $0.8118 | $0.9998 | 0.8118 | 0.9998 | 0.8119 | 0xcd...6e0d | |
| 05/20/2026 | 6:59:23 AM | sell | $4.06 | $0.9998 | 4.06 | 0.9998 | 4.07 | 0x83...6787 | |
| 05/20/2026 | 6:59:21 AM | buy | $13.6 | $1 | 13.6 | 1 | 13.59 | 0x2d...a1e9 | |
| 05/20/2026 | 6:56:44 AM | sell | $15.07 | $0.9998 | 15.07 | 0.9998 | 15.08 | 0x92...7c57 | |
| 05/20/2026 | 6:53:31 AM | sell | $4.98 | $0.9998 | 4.98 | 0.9998 | 4.98 | 0xe7...99b6 | |
| 05/20/2026 | 6:50:31 AM | sell | $4.35 | $0.9998 | 4.35 | 0.9998 | 4.36 | 0xc9...2bd3 | |
| 05/20/2026 | 6:47:56 AM | sell | $1.99 | $0.9998 | 1.99 | 0.9998 | 1.99 | 0x53...d0f1 | |
| 05/20/2026 | 6:45:36 AM | sell | $9.96 | $0.9998 | 9.96 | 0.9998 | 9.96 | 0xbc...1bf8 | |
| 05/20/2026 | 6:12:43 AM | buy | $5.19 | $1 | 5.19 | 1 | 5.19 | 0x61...d5a1 | |
| 05/20/2026 | 6:10:18 AM | buy | $19.25 | $1 | 19.25 | 1 | 19.25 | 0xc9...2a42 |