- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-BUSD LPs
Info about USDC-BUSD pair
- Pooled USDC:
- 74,210.87
- Pooled BUSD:
- $82,695.02
USDC/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $27,509.89. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $1,289,011,059.56. The liquidity pool contract is 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe with total value locked (TVL) of $156,906.55. The USDC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/BUSD now?
The current liquidity of USDC/BUSD with the contract address 0xc2F5B9a3d9138ab2B74d581fC11346219eBf43Fe is $156,906.55.
How many transactions are there in the USDC/BUSD pool in the last 24 hours?
The total transactions of USDC/BUSD is 448 in the last 24 hours, 253 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the USDC/BUSD pool in the last 24 hours?
USDC/BUSD pool has a trading volume of $27,509.89 in the last 24 hours.
What is the exchange rate of 1 USDC to BUSD?
The exchange rate of 1 USDC to BUSD is 0, captured at 12:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:42:02 AM | sell | $0.744 | $1 | 0.744 | 1 | 0.744 | 0xf1...e212 | |
| 02/19/2026 | 12:40:26 AM | sell | $18.35 | $1 | 18.35 | 1 | 18.35 | 0xd8...fb08 | |
| 02/19/2026 | 12:24:14 AM | sell | $21.8 | $1 | 21.8 | 1 | 21.8 | 0x3b...bf6a | |
| 02/19/2026 | 12:18:00 AM | sell | $0.3521 | $1 | 0.3521 | 1 | 0.3521 | 0x17...7270 | |
| 02/19/2026 | 12:10:57 AM | sell | $0.7217 | $1 | 0.7217 | 1 | 0.7217 | 0x5e...8425 | |
| 02/19/2026 | 12:09:49 AM | sell | $0.2123 | $1 | 0.2123 | 1 | 0.2123 | 0xc4...cfd6 | |
| 02/19/2026 | 12:09:49 AM | sell | $1.54 | $1 | 1.54 | 1 | 1.54 | 0x79...a5ac | |
| 02/19/2026 | 12:09:49 AM | sell | $1.35 | $1 | 1.35 | 1 | 1.35 | 0x79...a5ac | |
| 02/19/2026 | 12:09:49 AM | sell | $2.52 | $1 | 2.52 | 1 | 2.52 | 0xc4...cfd6 | |
| 02/19/2026 | 12:09:34 AM | sell | $1.18 | $1 | 1.18 | 1 | 1.18 | 0xb5...8c3a | |
| 02/19/2026 | 12:09:05 AM | sell | $19.54 | $1 | 19.54 | 1 | 19.54 | 0xdc...75fc | |
| 02/18/2026 | 11:54:00 PM | sell | $17.8 | $1 | 17.8 | 1 | 17.8 | 0xf0...e409 | |
| 02/18/2026 | 11:51:53 PM | sell | $0.5992 | $1 | 0.5992 | 1 | 0.5992 | 0xf9...309d | |
| 02/18/2026 | 11:51:07 PM | sell | $0.7 | $1 | 0.7 | 1 | 0.7 | 0x7d...f6bd | |
| 02/18/2026 | 11:48:51 PM | sell | $1.8 | $1 | 1.8 | 1 | 1.8 | 0x90...a640 | |
| 02/18/2026 | 10:56:42 PM | buy | $5.2 | $1 | 5.2 | 1 | 5.2 | 0x47...f168 | |
| 02/18/2026 | 10:17:42 PM | buy | $787.01 | $1 | 787.01 | 1 | 786.86 | 0x6d...0355 | |
| 02/18/2026 | 10:15:27 PM | buy | $130.35 | $1 | 130.35 | 1 | 130.32 | 0xed...83b4 | |
| 02/18/2026 | 10:10:32 PM | sell | $3.32 | $0.9999 | 3.32 | 0.9999 | 3.32 | 0xc6...1f22 | |
| 02/18/2026 | 9:58:21 PM | sell | $10.14 | $0.9999 | 10.14 | 0.9999 | 10.14 | 0x6f...f234 |