- WhatToFarm
- BNB Chain
- Ellipsis Finance
- uniBTC-brBTC LPs
Info about uniBTC-brBTC pair
- Pooled uniBTC:
- 0.2449
- Pooled brBTC:
- $0.3099
uniBTC/brBTC price stats on BNB Chain
As of June 21, 2025, the current price of uniBTC token on DEX Ellipsis Finance is $101,656.64. uniBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,004.94. uniBTC token contract is 0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a with a market cap $54,552,010.07. The liquidity pool contract is 0xC18b87EAF77231F1A3247E156616B6B76c9e8F4e with total value locked (TVL) of $24,900.38. The uniBTC/brBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of uniBTC/brBTC now?
The current liquidity of uniBTC/brBTC with the contract address 0xC18b87EAF77231F1A3247E156616B6B76c9e8F4e is $24,900.38.
How many transactions are there in the uniBTC/brBTC pool in the last 24 hours?
The total transactions of uniBTC/brBTC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uniBTC/brBTC pool in the last 24 hours?
uniBTC/brBTC pool has a trading volume of $1,004.94 in the last 24 hours.
What is the exchange rate of 1 uniBTC to brBTC?
The exchange rate of 1 uniBTC to brBTC is 0, captured at 6:03 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $101,656.64 today.
uniBTC-brBTC price chart
| Date | Time | Price $ | Price brBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:28:53 AM | buy | $170.21 | $101,656.64 | 0.001694 | 1.01 | 0.001674 | 0x7d...ded0 | |
| 06/21/2025 | 4:28:07 AM | buy | $168.27 | $101,697.26 | 0.001673 | 1.01 | 0.001654 | 0xcf...3b4d | |
| 06/21/2025 | 4:27:14 AM | buy | $166.01 | $101,729.16 | 0.001649 | 1.01 | 0.001631 | 0xd8...1915 | |
| 06/21/2025 | 4:25:47 AM | buy | $164.65 | $101,765.53 | 0.001634 | 1 | 0.001618 | 0xa4...91f1 | |
| 06/21/2025 | 4:05:25 AM | buy | $163.66 | $101,281.45 | 0.001631 | 1 | 0.001615 | 0xbc...5465 | |
| 06/21/2025 | 12:53:19 AM | buy | $10.03 | $101,281.45 | 0.0001 | 1 | 0.00009911 | 0xad...d9a8 | |
| 06/20/2025 | 4:22:11 PM | buy | $162.07 | $104,063.55 | 0.001571 | 1 | 0.001557 | 0xb6...954a | |
| 06/19/2025 | 8:27:44 AM | buy | $10.65 | $103,373.37 | 0.0001039 | 1 | 0.000103 | 0x92...1e09 | |
| 06/16/2025 | 6:27:58 AM | buy | $206.12 | $104,690.48 | 0.001984 | 1 | 0.001968 | 0x83...05b7 | |
| 06/15/2025 | 11:12:02 PM | buy | $4.89 | $103,329.15 | 0.00004777 | 1 | 0.0000474 | 0x75...0405 | |
| 06/13/2025 | 1:49:24 PM | buy | $10.25 | $103,296.4 | 0.0001 | 1 | 0.00009924 | 0x3f...c2b9 | |
| 06/11/2025 | 12:57:37 AM | buy | $32.21 | $107,892.26 | 0.0003008 | 1 | 0.0002985 | 0xbd...a566 | |
| 06/10/2025 | 7:27:17 PM | buy | $10.71 | $107,871.13 | 0.0001001 | 1 | 0.00009935 | 0xb7...0e1b | |
| 06/07/2025 | 11:46:16 PM | buy | $16.37 | $104,207.94 | 0.0001583 | 1 | 0.0001571 | 0x21...2481 | |
| 06/07/2025 | 8:12:58 AM | buy | $10.25 | $103,301.26 | 0.0001 | 1 | 0.00009925 | 0xd0...d9cf | |
| 06/05/2025 | 3:30:38 PM | buy | $1.1 | $103,327.99 | 0.00001073 | 1 | 0.00001065 | 0xcc...34ef | |
| 06/04/2025 | 4:24:51 PM | sell | $10,581.6 | $102,974.9 | 0.1037 | 1 | 0.1027 | 0x5a...f248 | |
| 06/03/2025 | 3:43:39 PM | buy | $8,615.9 | $104,279.18 | 0.08346 | 1.01 | 0.08262 | 0xc3...6660 | |
| 06/02/2025 | 8:40:37 AM | buy | $11.16 | $104,206.2 | 0.000108 | 1 | 0.0001071 | 0xc7...da50 | |
| 06/02/2025 | 8:38:07 AM | buy | $4.12 | $104,206.2 | 0.0000399 | 1 | 0.0000396 | 0xdf...68d5 |