- WhatToFarm
- BNB Chain
- Ellipsis Finance
- stVLX-VLX LPs
Info about stVLX-VLX pair
- Pooled stVLX:
- 580,850.46
- Pooled VLX:
- $505,376.48
stVLX/VLX price stats on BNB Chain
As of August 8, 2025, the current price of stVLX token on DEX Ellipsis Finance is $0.004047. stVLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stVLX token contract is 0xcba2aeEc821b0B119857a9aB39E09b034249681A with a market cap $11,619.99. The liquidity pool contract is 0xAB3291b73a1087265E126E330cEDe0cFd4B8A693 with total value locked (TVL) of $4,429.11. The stVLX/VLX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of stVLX/VLX now?
The current liquidity of stVLX/VLX with the contract address 0xAB3291b73a1087265E126E330cEDe0cFd4B8A693 is $4,429.11.
How many transactions are there in the stVLX/VLX pool in the last 24 hours?
The total transactions of stVLX/VLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stVLX/VLX pool in the last 24 hours?
stVLX/VLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stVLX to VLX?
The exchange rate of 1 stVLX to VLX is 0, captured at 3:58 AM UTC.
How much is 1 stVLX in dollars?
The price of converting 1 stVLX to USD is $0.004047 today.
stVLX-VLX price chart
| Date | Time | Price $ | Price VLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:16:26 AM | buy | $1,027.01 | $0.004047 | 249,749.99 | 0.9842 | 253,748.66 | 0xf4...31ee | |
| 05/16/2025 | 10:42:32 PM | sell | $1,089.32 | $0.00453 | 236,292.96 | 0.9827 | 240,445.4 | 0xbf...b636 | |
| 05/15/2025 | 8:14:29 AM | buy | $524.33 | $0.004369 | 118,982.02 | 0.9915 | 120,000 | 0x89...2120 | |
| 05/01/2025 | 10:16:30 PM | sell | $13.9 | $0.004107 | 3,312.22 | 0.9784 | 3,385.32 | 0x45...650a | |
| 04/10/2025 | 3:22:00 PM | sell | $300.13 | $0.003934 | 75,046.54 | 0.9839 | 76,272.54 | 0x4b...5daa | |
| 04/07/2025 | 4:42:22 PM | buy | $338.07 | $0.0039 | 85,292.18 | 0.9839 | 86,681 | 0xf4...80dd | |
| 04/07/2025 | 3:25:31 PM | sell | $794.67 | $0.003971 | 197,904.65 | 0.9889 | 200,112.05 | 0x24...cfab | |
| 04/07/2025 | 3:16:07 PM | buy | $1,405.41 | $0.003909 | 350,000 | 0.9737 | 359,450.26 | 0x28...4d7c | |
| 04/07/2025 | 11:36:10 AM | sell | $184.53 | $0.00369 | 46,472.85 | 0.9294 | 50,000 | 0x72...51a4 | |
| 04/07/2025 | 11:18:43 AM | sell | $382.9 | $0.003829 | 96,225.8 | 0.9622 | 100,000 | 0xcb...a0ff | |
| 04/07/2025 | 11:17:31 AM | sell | $390.84 | $0.003908 | 98,271.64 | 0.9827 | 100,000 | 0xbf...7753 | |
| 04/07/2025 | 11:15:07 AM | sell | $394.75 | $0.003947 | 99,317.87 | 0.9931 | 100,000 | 0x04...a064 | |
| 04/07/2025 | 10:15:43 AM | buy | $998.51 | $0.003933 | 250,000 | 0.9847 | 253,869.13 | 0x03...088d | |
| 04/07/2025 | 3:25:04 AM | sell | $604.53 | $0.004112 | 143,677.79 | 0.9774 | 146,986.36 | 0xd7...abb4 | |
| 03/31/2025 | 9:10:51 PM | sell | $100.18 | $0.004377 | 22,637.72 | 0.9892 | 22,884.42 | 0x08...08d5 | |
| 03/29/2025 | 9:55:11 PM | sell | $91.55 | $0.004226 | 21,474.07 | 0.9912 | 21,662.63 | 0xd5...0d2e | |
| 03/16/2025 | 10:46:19 AM | sell | $84.49 | $0.004664 | 17,986.13 | 0.993 | 18,112.87 | 0x4c...a028 | |
| 03/09/2025 | 11:06:13 PM | sell | $0.05022 | $0.00496 | 10.06 | 0.9937 | 10.12 | 0xd0...7f98 | |
| 02/20/2025 | 10:03:55 PM | sell | $16.42 | $0.006426 | 2,540.92 | 0.9938 | 2,556.64 | 0xa7...58ed | |
| 02/13/2025 | 2:56:12 AM | sell | $65.92 | $0.006623 | 9,896.99 | 0.9943 | 9,953.26 | 0x9c...fb1f |