WhatToFarm
/
Get started
12 Swap

Info about rtUSQ-USDT pair

Price USD
$1
Price
0 USDT
TVL
$170,869.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
4
Buys
1
Sells
3
Volume
219
Telegram price alerts
Pair:
0x93a3141f6A6d9239bE5d5402Bce1b3B2D1e83387
rtUSQ:
0xDeB27a3d1c0cc78a2a7D679b94A2BD9c122613e2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled rtUSQ:
96,693.19
Pooled USDT:
$74,156.88

rtUSQ/USDT price stats on BNB Chain

As of June 20, 2026, the current price of rtUSQ token on DEX Ellipsis Finance is $1. rtUSQ price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $219.24. rtUSQ token contract is 0xDeB27a3d1c0cc78a2a7D679b94A2BD9c122613e2 with a market cap $1,691,254.77. The liquidity pool contract is 0x93a3141f6A6d9239bE5d5402Bce1b3B2D1e83387 with total value locked (TVL) of $170,869.49. The rtUSQ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of rtUSQ/USDT with the contract address 0x93a3141f6A6d9239bE5d5402Bce1b3B2D1e83387 is $170,869.49.

The total transactions of rtUSQ/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

rtUSQ/USDT pool has a trading volume of $219.24 in the last 24 hours.

The exchange rate of 1 rtUSQ to USDT is 0, captured at 5:01 AM UTC.

The price of converting 1 rtUSQ to USD is $1 today.

rtUSQ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20264:58:09 AMbuy$0.01003$10.0100310.01003
0x666...C43c
0x71...2ffe
06/20/20264:58:07 AMsell$104.64$0.9991104.640.9991104.72
0x666...8AC0
0xe2...0669
06/20/20264:58:08 AMsell$104.3$0.9991104.30.9991104.38
0x666...405d
0x9e...139f
06/19/20269:20:57 AMsell$10.28$0.998610.280.998610.3
0x272...2Ef9
0xed...022e
06/15/20264:10:53 PMsell$65.01$0.998665.010.998665.1
0x066...C60f
0x20...54c7
06/15/20264:10:53 PMsell$0.5105$0.99860.51050.99860.5112
0x066...C60f
0x20...54c7
06/15/202611:49:01 AMsell$0.618$0.99860.6180.99860.6188
0x62B...45d4
0x41...31dd
06/15/202611:49:01 AMsell$68.84$0.998668.840.998668.93
0x62B...45d4
0x41...31dd
06/12/20263:58:58 AMsell$25.39$0.998625.390.998625.42
0xb3f...E14a
0xc6...d120
06/11/20266:51:42 AMsell$59.52$0.998659.520.998659.6
0xEc5...8a0A
0xdc...2edd
06/11/20266:51:42 AMsell$0.4888$0.99860.48880.99860.4895
0xEc5...8a0A
0xdc...2edd
06/09/202612:14:22 PMsell$1,040.19$0.99861,040.190.99861,041.56
0x231...8D65
0xa0...72af
06/08/20264:02:34 AMbuy$0.0996$0.99970.09960.99970.09962
0x833...d558
0x6d...fb0c
06/08/202612:36:25 AMsell$0.4812$0.99860.48120.99860.4819
0x9b0...77A4
0x80...8d13
06/08/202612:36:25 AMsell$58.99$0.998758.990.998759.07
0x9b0...77A4
0x80...8d13
06/07/202612:03:50 PMbuy$0.009989$0.99970.0099890.99970.009992
0x666...8AC0
0x18...da2c
06/07/202612:03:46 PMsell$102.65$0.9987102.650.9987102.78
0x666...f486
0x72...ff43
06/07/202612:03:47 PMsell$101.72$0.9987101.720.9987101.86
0x666...5E01
0x65...b39e
06/06/20264:15:15 AMbuy$99.05$0.999799.050.999799.07
0x666...5E01
0x4d...fe4d
06/05/202611:36:51 PMbuy$9.89$0.99979.890.99979.89
0x666...ccEB
0xac...c16b