- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 43,270.27
- Pooled LISTA:
- $4,068.37
mLista/LISTA price stats on BNB Chain
As of September 10, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1514. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,560,773.66. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $7,589.37. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $7,589.37.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 8:12 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1514 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 4:00:04 AM | buy | $17.22 | $0.1514 | 67.53 | 0.5934 | 113.79 | 0x04...a439 | |
| 09/09/2025 | 11:31:37 AM | sell | $1.23 | $0.1514 | 4.78 | 0.5869 | 8.14 | 0x2a...8be7 | |
| 09/04/2025 | 6:05:31 PM | buy | $10.14 | $0.134 | 44.46 | 0.5875 | 75.67 | 0x16...3291 | |
| 09/02/2025 | 11:25:36 AM | buy | $10.99 | $0.1452 | 44.07 | 0.5824 | 75.67 | 0x7b...af3f | |
| 09/01/2025 | 10:23:40 PM | buy | $13.37 | $0.1438 | 53.61 | 0.5766 | 92.97 | 0xcc...8e00 | |
| 08/29/2025 | 4:00:28 PM | buy | $21.74 | $0.1643 | 78.43 | 0.5925 | 132.37 | 0x34...f46c | |
| 08/29/2025 | 7:30:41 AM | buy | $25.57 | $0.1615 | 92.24 | 0.5826 | 158.31 | 0xf1...7d5a | |
| 08/29/2025 | 6:10:39 AM | buy | $17.59 | $0.159 | 63.44 | 0.5734 | 110.63 | 0xc0...20f7 | |
| 08/29/2025 | 6:10:27 AM | sell | $184.39 | $0.1568 | 664.97 | 0.5655 | 1,175.8 | 0xc4...a33a | |
| 08/29/2025 | 6:10:27 AM | buy | $21.79 | $0.1566 | 78.58 | 0.5649 | 139.1 | 0xf9...088c | |
| 08/29/2025 | 6:10:27 AM | buy | $22.63 | $0.1539 | 81.62 | 0.555 | 147.07 | 0xbe...1a4e | |
| 08/29/2025 | 6:10:27 AM | buy | $22.82 | $0.151 | 82.32 | 0.5446 | 151.15 | 0x07...455b | |
| 08/29/2025 | 6:10:27 AM | buy | $24.26 | $0.1479 | 87.5 | 0.5335 | 164 | 0xd1...3c8f | |
| 08/26/2025 | 5:35:11 AM | buy | $49.43 | $0.16 | 184.98 | 0.5989 | 308.84 | 0x81...d99e | |
| 08/25/2025 | 7:34:06 PM | buy | $15.87 | $0.1643 | 56.55 | 0.5853 | 96.61 | 0xb8...b011 | |
| 08/25/2025 | 7:34:05 PM | buy | $13.51 | $0.1626 | 48.15 | 0.5792 | 83.13 | 0xba...94e4 | |
| 08/25/2025 | 3:36:19 PM | buy | $24.03 | $0.1603 | 85.62 | 0.5712 | 149.88 | 0xcc...2c1a | |
| 08/25/2025 | 3:36:18 PM | buy | $23.74 | $0.1574 | 84.59 | 0.5608 | 150.81 | 0xec...2d90 | |
| 08/25/2025 | 3:36:17 PM | buy | $30.64 | $0.154 | 109.16 | 0.5487 | 198.94 | 0x95...4874 | |
| 08/25/2025 | 3:36:16 PM | sell | $185 | $0.1622 | 658.97 | 0.5778 | 1,140.3 | 0xc5...499c |