- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 42,441.96
- Pooled LISTA:
- $4,182.2
mLista/LISTA price stats on BNB Chain
As of October 22, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.3178. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $3,288,357.14. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $10,323.30. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $10,323.30.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 12:53 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.3178 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:52:07 PM | sell | $27.01 | $0.3178 | 52.32 | 0.6156 | 84.98 | 0x59...5070 | |
| 10/21/2025 | 10:58:33 AM | buy | $13.33 | $0.3201 | 25.83 | 0.6201 | 41.64 | 0x92...4fc3 | |
| 10/21/2025 | 10:56:14 AM | buy | $10.27 | $0.3189 | 19.9 | 0.6177 | 32.21 | 0xac...3824 | |
| 10/21/2025 | 6:55:46 AM | buy | $41.95 | $0.316 | 81.27 | 0.6121 | 132.75 | 0x2a...a014 | |
| 10/21/2025 | 6:40:15 AM | buy | $17.35 | $0.3127 | 33.61 | 0.6057 | 55.48 | 0x04...b78e | |
| 10/20/2025 | 8:06:11 PM | sell | $36.89 | $0.3122 | 71.46 | 0.6048 | 118.15 | 0xf5...b733 | |
| 10/20/2025 | 2:03:16 PM | sell | $27.62 | $0.3158 | 53.51 | 0.6117 | 87.47 | 0xd0...0feb | |
| 10/20/2025 | 10:03:24 AM | sell | $34.74 | $0.3191 | 67.29 | 0.6182 | 108.84 | 0x38...7dc0 | |
| 10/20/2025 | 4:00:20 AM | buy | $53.37 | $0.3197 | 103.38 | 0.6194 | 166.89 | 0x90...85be | |
| 10/19/2025 | 11:21:43 PM | buy | $102.53 | $0.3111 | 198.61 | 0.6026 | 329.58 | 0x5d...c9f6 | |
| 10/19/2025 | 5:35:05 AM | buy | $50.35 | $0.3022 | 97.53 | 0.5855 | 166.57 | 0x1a...0af8 | |
| 10/19/2025 | 2:11:02 AM | sell | $35.17 | $0.2998 | 68.14 | 0.5809 | 117.3 | 0xad...71b3 | |
| 10/18/2025 | 10:42:59 PM | buy | $28.57 | $0.3018 | 55.34 | 0.5845 | 94.66 | 0x10...a53e | |
| 10/18/2025 | 9:59:44 PM | buy | $22.48 | $0.2987 | 43.55 | 0.5786 | 75.26 | 0xab...3929 | |
| 10/18/2025 | 2:36:35 PM | buy | $94.44 | $0.2914 | 182.94 | 0.5645 | 324.03 | 0x27...4c69 | |
| 10/18/2025 | 1:49:16 PM | buy | $24.75 | $0.2839 | 47.94 | 0.5499 | 87.18 | 0xa8...e8b9 | |
| 10/18/2025 | 7:03:59 AM | buy | $12.06 | $0.2815 | 23.37 | 0.5453 | 42.86 | 0x6e...d383 | |
| 10/18/2025 | 2:13:29 AM | buy | $87.74 | $0.2748 | 169.95 | 0.5322 | 319.29 | 0x2e...25d6 | |
| 10/17/2025 | 9:41:25 AM | sell | $11.78 | $0.2683 | 22.81 | 0.5197 | 43.9 | 0x5d...5418 | |
| 10/17/2025 | 9:38:33 AM | sell | $9.75 | $0.2698 | 18.89 | 0.5226 | 36.14 | 0x55...9961 |