- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 72,538.05
- Pooled LISTA:
- $6,747.95
mLista/LISTA price stats on BNB Chain
As of May 13, 2026, the current price of mLista token on DEX Ellipsis Finance is $0.05252. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $547,336.87. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $4,410.41. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $4,410.41.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 7:11 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.05252 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:22:48 PM | buy | $6.57 | $0.05252 | 73.92 | 0.5905 | 125.18 | 0x74...dd9d | |
| 05/13/2026 | 6:14:24 AM | buy | $10.44 | $0.05728 | 106.56 | 0.5842 | 182.4 | 0x8c...60df | |
| 05/12/2026 | 10:52:03 AM | sell | $8.94 | $0.05629 | 92.26 | 0.5808 | 158.85 | 0x80...28b5 | |
| 05/12/2026 | 8:19:30 AM | buy | $4.35 | $0.0552 | 46.21 | 0.5853 | 78.94 | 0x9a...f3bf | |
| 05/12/2026 | 6:54:43 AM | buy | $11.5 | $0.05498 | 121.21 | 0.5794 | 209.19 | 0xe4...47f1 | |
| 05/12/2026 | 6:51:48 AM | buy | $5.76 | $0.05446 | 60.6 | 0.5729 | 105.78 | 0x8b...41fc | |
| 05/12/2026 | 6:50:29 AM | buy | $5.76 | $0.05408 | 60.6 | 0.5684 | 106.6 | 0x15...ecc5 | |
| 05/12/2026 | 6:12:10 AM | sell | $39.05 | $0.05507 | 409.86 | 0.5779 | 709.14 | 0x53...0fbb | |
| 05/12/2026 | 6:12:10 AM | buy | $95.37 | $0.05319 | 1,000.8 | 0.5581 | 1,792.96 | 0xac...8a62 | |
| 05/12/2026 | 6:11:43 AM | buy | $1.96 | $0.04934 | 20.67 | 0.5178 | 39.92 | 0x54...e529 | |
| 05/12/2026 | 6:11:43 AM | buy | $1.97 | $0.04902 | 20.67 | 0.5144 | 40.19 | 0x76...79c8 | |
| 05/12/2026 | 6:11:43 AM | buy | $1.97 | $0.04918 | 20.67 | 0.5161 | 40.05 | 0x09...a39c | |
| 05/12/2026 | 6:11:43 AM | buy | $1.96 | $0.0495 | 20.66 | 0.5195 | 39.78 | 0x6f...5505 | |
| 05/12/2026 | 6:09:24 AM | buy | $2.33 | $0.04884 | 24.45 | 0.5125 | 47.7 | 0x20...cde5 | |
| 05/12/2026 | 6:09:23 AM | buy | $2.33 | $0.04845 | 24.45 | 0.5084 | 48.1 | 0x8e...14bb | |
| 05/12/2026 | 6:09:23 AM | buy | $2.33 | $0.04864 | 24.45 | 0.5104 | 47.9 | 0x62...c843 | |
| 05/12/2026 | 6:07:05 AM | buy | $1.58 | $0.04828 | 16.59 | 0.5067 | 32.74 | 0xbf...4793 | |
| 05/12/2026 | 6:07:04 AM | buy | $1.58 | $0.04815 | 16.59 | 0.5053 | 32.83 | 0x3c...6e84 | |
| 05/12/2026 | 6:07:04 AM | buy | $1.58 | $0.04802 | 16.59 | 0.5039 | 32.93 | 0x73...70ea | |
| 05/12/2026 | 6:05:54 AM | buy | $2.17 | $0.04786 | 22.78 | 0.5022 | 45.37 | 0x3e...4203 |