- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 43,433.73
- Pooled LISTA:
- $4,367.73
mLista/LISTA price stats on BNB Chain
As of July 24, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1957. mLista price is up 19.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.89. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $2,015,431.27. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $9,877.46. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $9,877.46.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $288.89 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 6:16 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1957 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:11:20 AM | buy | $10.73 | $0.1957 | 34.1 | 0.622 | 54.81 | 0x08...24e7 | |
| 07/24/2025 | 5:57:49 AM | buy | $7.68 | $0.1964 | 24.22 | 0.619 | 39.12 | 0x3a...91d5 | |
| 07/24/2025 | 5:33:05 AM | sell | $38.66 | $0.2035 | 117.93 | 0.6207 | 189.98 | 0x41...7820 | |
| 07/24/2025 | 4:53:39 AM | buy | $19.85 | $0.1581 | 78.55 | 0.6259 | 125.5 | 0x02...7bf0 | |
| 07/24/2025 | 4:49:04 AM | buy | $13.98 | $0.1564 | 55.34 | 0.619 | 89.41 | 0x14...583f | |
| 07/24/2025 | 4:48:17 AM | buy | $12.04 | $0.155 | 47.67 | 0.6135 | 77.7 | 0xe4...3fd8 | |
| 07/24/2025 | 3:48:33 AM | buy | $12.27 | $0.1537 | 48.58 | 0.6083 | 79.86 | 0xb8...2811 | |
| 07/24/2025 | 3:12:18 AM | buy | $13.1 | $0.1531 | 51.84 | 0.6058 | 85.57 | 0x03...5875 | |
| 07/24/2025 | 2:58:21 AM | buy | $12.91 | $0.1516 | 51.08 | 0.6001 | 85.12 | 0x36...123d | |
| 07/24/2025 | 2:57:10 AM | sell | $15.17 | $0.151 | 60.05 | 0.5976 | 100.48 | 0xfd...b606 | |
| 07/24/2025 | 2:57:03 AM | sell | $14.43 | $0.1526 | 57.14 | 0.6041 | 94.58 | 0x2b...597f | |
| 07/24/2025 | 2:57:02 AM | sell | $12.35 | $0.1541 | 48.89 | 0.6098 | 80.18 | 0xea...aad8 | |
| 07/24/2025 | 2:56:47 AM | sell | $35.75 | $0.1566 | 141.48 | 0.6197 | 228.28 | 0x1a...915b | |
| 07/23/2025 | 8:22:45 PM | buy | $16.5 | $0.166 | 62.32 | 0.627 | 99.39 | 0xde...dc51 | |
| 07/23/2025 | 1:52:27 PM | buy | $21.85 | $0.1729 | 78.29 | 0.6197 | 126.32 | 0xec...2775 | |
| 07/23/2025 | 9:29:46 AM | buy | $15.42 | $0.1651 | 57.24 | 0.6125 | 93.44 | 0xd5...9faa | |
| 07/23/2025 | 8:27:16 AM | buy | $16.12 | $0.1633 | 59.82 | 0.6062 | 98.68 | 0xe7...8b5e | |
| 07/23/2025 | 5:01:12 AM | sell | $15.59 | $0.1625 | 57.85 | 0.603 | 95.93 | 0x27...7867 | |
| 07/23/2025 | 1:05:59 AM | sell | $15.85 | $0.1642 | 58.84 | 0.6093 | 96.55 | 0xaf...84a5 | |
| 07/23/2025 | 12:39:09 AM | sell | $22.36 | $0.1662 | 82.96 | 0.6168 | 134.49 | 0x22...6f5b |