- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 45,663.27
- Pooled LISTA:
- $4,736.1
mLista/LISTA price stats on BNB Chain
As of June 12, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1478. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,520,073.41. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $7,863.50. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $7,863.50.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 6:13 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1478 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:37:11 AM | buy | $26.94 | $0.1478 | 114.87 | 0.6303 | 182.24 | 0x93...a1a7 | |
| 06/11/2025 | 10:03:32 PM | buy | $8.34 | $0.1421 | 36.56 | 0.6229 | 58.69 | 0xdc...773c | |
| 06/11/2025 | 9:56:24 PM | buy | $8.25 | $0.1413 | 36.17 | 0.6193 | 58.41 | 0x9b...25b3 | |
| 06/11/2025 | 7:56:08 PM | buy | $8.16 | $0.1404 | 35.76 | 0.6157 | 58.08 | 0x6a...b777 | |
| 06/11/2025 | 7:02:41 PM | buy | $8.21 | $0.1396 | 36 | 0.6121 | 58.81 | 0x47...9ba8 | |
| 06/10/2025 | 6:10:08 AM | buy | $43.17 | $0.1356 | 189.25 | 0.5944 | 318.38 | 0xa6...77e3 | |
| 06/10/2025 | 6:08:11 AM | buy | $10.26 | $0.1312 | 44.97 | 0.5752 | 78.18 | 0xa5...de91 | |
| 06/10/2025 | 6:08:08 AM | buy | $35.14 | $0.1286 | 154.06 | 0.5638 | 273.25 | 0x05...94bf | |
| 06/10/2025 | 6:08:12 AM | buy | $13.27 | $0.1325 | 58.19 | 0.581 | 100.15 | 0x9e...edd2 | |
| 06/10/2025 | 6:08:03 AM | sell | $195.64 | $0.1304 | 857.59 | 0.5717 | 1,500 | 0xd7...6045 | |
| 06/10/2025 | 6:08:06 AM | buy | $54.19 | $0.1232 | 237.55 | 0.5403 | 439.62 | 0x64...465e | |
| 06/10/2025 | 4:10:16 AM | buy | $15.95 | $0.1411 | 69.94 | 0.6187 | 113.03 | 0x3f...a81a | |
| 06/10/2025 | 3:50:13 AM | buy | $13.62 | $0.1396 | 59.73 | 0.6122 | 97.56 | 0x8a...0996 | |
| 06/10/2025 | 2:36:18 AM | buy | $8.23 | $0.1385 | 36.07 | 0.6073 | 59.4 | 0x4b...7203 | |
| 06/10/2025 | 1:02:07 AM | buy | $15.77 | $0.1373 | 69.13 | 0.6018 | 114.86 | 0x23...d42c | |
| 06/10/2025 | 12:49:37 AM | buy | $13.2 | $0.1357 | 57.88 | 0.5951 | 97.26 | 0xc9...94f1 | |
| 06/10/2025 | 12:48:58 AM | buy | $30.75 | $0.1333 | 134.8 | 0.5846 | 230.56 | 0x01...4274 | |
| 06/09/2025 | 11:25:19 PM | buy | $17.45 | $0.1306 | 76.52 | 0.5728 | 133.57 | 0x2b...c2b3 | |
| 06/09/2025 | 11:25:15 PM | sell | $197.95 | $0.1319 | 867.69 | 0.5784 | 1,500 | 0x32...f4c1 | |
| 06/09/2025 | 11:25:16 PM | buy | $68.26 | $0.1256 | 299.21 | 0.5507 | 543.33 | 0x4b...33e0 |