- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 673,988.76
- Pooled LISTA:
- $117,197.11
mLista/LISTA price stats on BNB Chain
As of April 28, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1481. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,518,845.94. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $121,235.49. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $121,235.49.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 8:30 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1481 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:25:27 AM | sell | $1,481.37 | $0.1481 | 8,115.46 | 0.8115 | 10,000 | 0x2b...3ddf | |
| 04/28/2025 | 7:36:06 AM | sell | $39.1 | $0.15 | 214.24 | 0.8218 | 260.69 | 0x1d...e6b5 | |
| 04/28/2025 | 7:26:21 AM | sell | $39.58 | $0.1501 | 216.86 | 0.8223 | 263.72 | 0xb5...c0a5 | |
| 04/28/2025 | 7:15:57 AM | sell | $38.87 | $0.1501 | 212.97 | 0.8227 | 258.84 | 0xf2...a628 | |
| 04/28/2025 | 1:58:31 AM | sell | $1,517.96 | $0.1517 | 8,315.93 | 0.8315 | 10,000 | 0xb3...b949 | |
| 04/28/2025 | 1:43:04 AM | buy | $45.87 | $0.154 | 251.31 | 0.8438 | 297.81 | 0xee...e716 | |
| 04/28/2025 | 1:42:55 AM | buy | $63.75 | $0.1539 | 349.29 | 0.8432 | 414.2 | 0x06...97ce | |
| 04/28/2025 | 1:32:52 AM | sell | $40.63 | $0.1531 | 222.6 | 0.8389 | 265.33 | 0x4d...8cb2 | |
| 04/28/2025 | 1:17:01 AM | buy | $1,825.36 | $0.1481 | 10,000 | 0.8113 | 12,324.56 | 0x9b...bc5b | |
| 04/28/2025 | 1:16:19 AM | buy | $41.72 | $0.1448 | 228.57 | 0.7936 | 287.99 | 0xbe...e8c0 | |
| 04/27/2025 | 2:03:34 PM | buy | $49.54 | $0.1446 | 271.43 | 0.7923 | 342.55 | 0x02...b43f | |
| 04/27/2025 | 1:07:43 PM | buy | $44.25 | $0.1445 | 242.44 | 0.7916 | 306.25 | 0xac...455e | |
| 04/27/2025 | 1:00:49 PM | sell | $804.72 | $0.1448 | 4,408.57 | 0.7935 | 5,555.76 | 0xaa...f243 | |
| 04/27/2025 | 12:35:40 PM | buy | $25.53 | $0.1465 | 139.87 | 0.8026 | 174.26 | 0x29...4465 | |
| 04/27/2025 | 12:00:16 PM | buy | $491.19 | $0.1449 | 2,690.92 | 0.7938 | 3,389.68 | 0xbe...ff4f | |
| 04/27/2025 | 5:20:20 AM | buy | $38.09 | $0.1441 | 208.72 | 0.7896 | 264.31 | 0xf4...b372 | |
| 04/27/2025 | 4:32:29 AM | buy | $47.28 | $0.144 | 259.05 | 0.7889 | 328.33 | 0x2d...b2a4 | |
| 04/27/2025 | 1:31:32 AM | buy | $52.28 | $0.1438 | 286.42 | 0.7881 | 363.39 | 0x72...8e8a | |
| 04/27/2025 | 1:20:35 AM | buy | $43.58 | $0.1437 | 238.79 | 0.7874 | 303.25 | 0xd5...b1d3 | |
| 04/27/2025 | 1:00:08 AM | sell | $40.88 | $0.143 | 224 | 0.7834 | 285.92 | 0x2f...3709 |