- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 70,808.87
- Pooled LISTA:
- $13,984.76
mLista/LISTA price stats on BNB Chain
As of February 21, 2026, the current price of mLista token on DEX Ellipsis Finance is $0.07106. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $740,252.31. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $6,221.92. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $6,221.92.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 12:18 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.07106 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:23:28 PM | buy | $8.67 | $0.07106 | 102.02 | 0.8353 | 122.13 | 0x95...267f | |
| 02/19/2026 | 12:42:30 PM | buy | $4.15 | $0.07134 | 48.53 | 0.8337 | 58.2 | 0xed...b828 | |
| 02/19/2026 | 1:28:21 AM | buy | $11.65 | $0.07241 | 133.84 | 0.8318 | 160.88 | 0xbc...4d74 | |
| 02/19/2026 | 12:42:26 AM | sell | $299.32 | $0.07483 | 3,426.11 | 0.8565 | 4,000 | 0xb0...4b78 | |
| 02/18/2026 | 11:54:09 PM | buy | $248.66 | $0.07582 | 2,840.57 | 0.8661 | 3,279.69 | 0xb9...59ea | |
| 02/18/2026 | 10:29:04 PM | buy | $43.61 | $0.07304 | 500 | 0.8374 | 597.03 | 0x95...f949 | |
| 02/18/2026 | 10:20:04 PM | buy | $3.28 | $0.07155 | 37.53 | 0.8186 | 45.85 | 0xc2...88ec | |
| 02/18/2026 | 10:20:04 PM | buy | $56.44 | $0.07221 | 645.75 | 0.8262 | 781.54 | 0x08...c81d | |
| 02/18/2026 | 10:20:04 PM | sell | $3.32 | $0.07242 | 37.99 | 0.8286 | 45.85 | 0x12...eb29 | |
| 02/18/2026 | 10:12:25 PM | buy | $8.81 | $0.07136 | 100.95 | 0.817 | 123.56 | 0x8e...85d2 | |
| 02/18/2026 | 9:08:46 PM | sell | $299.51 | $0.07487 | 3,379.14 | 0.8447 | 4,000 | 0x77...8513 | |
| 02/18/2026 | 7:18:19 PM | buy | $9.04 | $0.07805 | 101.63 | 0.8769 | 115.89 | 0x4b...0766 | |
| 02/18/2026 | 2:31:58 PM | buy | $12.82 | $0.07909 | 141.91 | 0.8752 | 162.14 | 0xf6...c6e2 | |
| 02/18/2026 | 1:53:38 PM | buy | $15 | $0.07957 | 164.66 | 0.873 | 188.61 | 0xd2...9da2 | |
| 02/18/2026 | 11:17:31 AM | buy | $12.12 | $0.08069 | 130.9 | 0.8708 | 150.32 | 0x95...ef60 | |
| 02/18/2026 | 10:37:15 AM | sell | $119.3 | $0.08187 | 1,274.35 | 0.8745 | 1,457.21 | 0x86...ee70 | |
| 02/18/2026 | 9:07:47 AM | buy | $10.62 | $0.08354 | 112.76 | 0.8868 | 127.15 | 0x0b...396e | |
| 02/17/2026 | 4:28:42 PM | sell | $15.11 | $0.08544 | 155.92 | 0.8812 | 176.94 | 0x57...eee3 | |
| 02/17/2026 | 4:15:49 PM | buy | $9.6 | $0.08506 | 100 | 0.8859 | 112.86 | 0xfb...1723 | |
| 02/17/2026 | 9:14:19 AM | buy | $13.71 | $0.08359 | 145.12 | 0.8843 | 164.09 | 0xee...fb23 |