- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 377,771.47
- Pooled LISTA:
- $59,596.87
mLista/LISTA price stats on BNB Chain
As of April 3, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1278. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,307,871.85. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $58,094.24. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $58,094.24.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 3:53 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1278 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:55:06 AM | buy | $128.35 | $0.1278 | 779.41 | 0.776 | 1,004.28 | 0x9e...a7a7 | |
| 04/03/2025 | 2:49:03 AM | buy | $39.07 | $0.1273 | 237.29 | 0.773 | 306.95 | 0xef...fe3c | |
| 04/03/2025 | 2:18:00 AM | buy | $5.06 | $0.1271 | 30.74 | 0.7721 | 39.81 | 0x2e...9eb8 | |
| 04/03/2025 | 2:04:12 AM | buy | $63.42 | $0.1269 | 385.15 | 0.7708 | 499.62 | 0xb3...ca67 | |
| 04/03/2025 | 12:55:54 AM | sell | $180.44 | $0.1266 | 1,095.77 | 0.7691 | 1,424.62 | 0x49...4010 | |
| 04/03/2025 | 12:47:51 AM | buy | $108.9 | $0.127 | 661.35 | 0.7717 | 857 | 0xfc...699b | |
| 04/02/2025 | 11:42:05 PM | buy | $78.35 | $0.1261 | 475.81 | 0.7662 | 620.94 | 0x5d...b110 | |
| 04/02/2025 | 10:49:07 PM | buy | $47.39 | $0.1257 | 287.81 | 0.7638 | 376.77 | 0xc2...f624 | |
| 04/02/2025 | 10:04:34 PM | buy | $67.81 | $0.1254 | 411.81 | 0.7616 | 540.68 | 0x0c...b76f | |
| 04/02/2025 | 9:22:19 PM | buy | $40.1 | $0.125 | 243.55 | 0.7595 | 320.65 | 0x24...2ddc | |
| 04/02/2025 | 6:54:35 PM | sell | $1,121.99 | $0.1276 | 6,813.41 | 0.7752 | 8,789.02 | 0x72...ead9 | |
| 04/02/2025 | 6:24:17 PM | buy | $341.55 | $0.128 | 2,074.12 | 0.7778 | 2,666.58 | 0x2f...b27e | |
| 04/02/2025 | 6:24:17 PM | buy | $343.48 | $0.126 | 2,085.86 | 0.7652 | 2,725.82 | 0x2f...b27e | |
| 04/02/2025 | 6:23:17 PM | buy | $43.41 | $0.1247 | 263.63 | 0.7577 | 347.91 | 0x0c...90e8 | |
| 04/02/2025 | 3:39:53 PM | buy | $26.71 | $0.1245 | 162.24 | 0.7563 | 214.5 | 0x91...bf86 | |
| 04/02/2025 | 2:59:41 PM | sell | $117.79 | $0.1242 | 715.31 | 0.7543 | 948.2 | 0x54...e35e | |
| 04/02/2025 | 2:04:33 PM | buy | $64.03 | $0.125 | 388.83 | 0.7593 | 512.08 | 0x31...770f | |
| 04/02/2025 | 1:44:42 PM | sell | $300.47 | $0.1251 | 1,824.67 | 0.7602 | 2,400 | 0xe4...415b | |
| 04/02/2025 | 12:53:18 PM | buy | $39.94 | $0.1266 | 242.59 | 0.7693 | 315.33 | 0xc0...c638 | |
| 04/02/2025 | 12:52:36 PM | buy | $49.59 | $0.1264 | 301.18 | 0.7675 | 392.38 | 0x4a...35da |