- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 43,665.6
- Pooled LISTA:
- $4,235.56
mLista/LISTA price stats on BNB Chain
As of August 15, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.193. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,989,358.83. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $9,774.05. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $9,774.05.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 8:25 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.193 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:59:15 AM | sell | $9.92 | $0.193 | 31.27 | 0.6083 | 51.41 | 0x4a...94b0 | |
| 08/14/2025 | 8:37:38 AM | buy | $19.54 | $0.1935 | 61.59 | 0.6097 | 101 | 0xc9...2835 | |
| 08/14/2025 | 8:37:38 AM | buy | $9.91 | $0.1919 | 31.24 | 0.6047 | 51.67 | 0xf5...ab69 | |
| 08/13/2025 | 8:29:19 PM | buy | $15.09 | $0.1905 | 47.57 | 0.6003 | 79.24 | 0x0b...0e47 | |
| 08/12/2025 | 4:10:16 PM | sell | $15.13 | $0.1791 | 50.46 | 0.5975 | 84.45 | 0xfc...5d04 | |
| 08/12/2025 | 3:58:37 AM | buy | $23.76 | $0.1796 | 79.25 | 0.5989 | 132.32 | 0x2f...af84 | |
| 08/11/2025 | 9:32:40 PM | buy | $18.09 | $0.1796 | 59.54 | 0.591 | 100.74 | 0x51...c4ed | |
| 08/11/2025 | 1:22:37 PM | buy | $15.53 | $0.1776 | 51.1 | 0.5847 | 87.39 | 0x74...33e2 | |
| 08/11/2025 | 10:08:14 AM | sell | $16.31 | $0.1768 | 53.69 | 0.5819 | 92.26 | 0x23...af0f | |
| 08/11/2025 | 9:36:34 AM | sell | $31.37 | $0.1795 | 103.23 | 0.5908 | 174.71 | 0xd4...9bcb | |
| 08/11/2025 | 9:31:07 AM | sell | $18.37 | $0.1823 | 60.46 | 0.6 | 100.76 | 0x46...a4e7 | |
| 08/11/2025 | 9:18:25 AM | sell | $18.24 | $0.1843 | 60.04 | 0.6065 | 98.98 | 0x76...11ba | |
| 08/11/2025 | 9:16:58 AM | sell | $16.16 | $0.1861 | 53.18 | 0.6126 | 86.81 | 0xdd...8f6e | |
| 08/11/2025 | 8:52:27 AM | sell | $18.05 | $0.1879 | 59.42 | 0.6185 | 96.07 | 0x90...6d59 | |
| 08/11/2025 | 8:21:10 AM | sell | $18.57 | $0.1898 | 61.12 | 0.6247 | 97.84 | 0xb5...00e4 | |
| 08/11/2025 | 8:21:10 AM | sell | $10.44 | $0.1913 | 34.36 | 0.6295 | 54.58 | 0x0c...33b3 | |
| 08/11/2025 | 3:47:18 AM | sell | $16.13 | $0.1926 | 53.08 | 0.6339 | 83.73 | 0x08...4d34 | |
| 08/11/2025 | 3:30:32 AM | buy | $17.04 | $0.1935 | 56.09 | 0.6369 | 88.06 | 0x45...f650 | |
| 08/11/2025 | 3:29:09 AM | buy | $15.29 | $0.1878 | 50.31 | 0.618 | 81.41 | 0xd0...75fa | |
| 08/11/2025 | 3:29:09 AM | buy | $39.98 | $0.1906 | 131.58 | 0.6274 | 209.71 | 0x13...c613 |