- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 42,105.89
- Pooled LISTA:
- $4,372.78
mLista/LISTA price stats on BNB Chain
As of October 1, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1723. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,781,875.17. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $8,439.82. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $8,439.82.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 10:59 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1723 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:52:38 PM | sell | $18.61 | $0.1723 | 68.75 | 0.6366 | 107.99 | 0x09...bba6 | |
| 09/30/2025 | 8:00:09 PM | sell | $16.06 | $0.174 | 59.34 | 0.643 | 92.28 | 0x52...6712 | |
| 09/30/2025 | 7:36:21 PM | sell | $9.42 | $0.1753 | 34.81 | 0.6476 | 53.75 | 0xe2...ed57 | |
| 09/30/2025 | 1:05:25 PM | buy | $17.57 | $0.1757 | 64.94 | 0.6494 | 100 | 0xec...1ca4 | |
| 09/30/2025 | 11:20:55 AM | buy | $30.42 | $0.1733 | 112.4 | 0.6405 | 175.47 | 0x17...97bf | |
| 09/29/2025 | 1:43:42 PM | buy | $16.97 | $0.1709 | 62.71 | 0.6316 | 99.28 | 0x03...7a28 | |
| 09/29/2025 | 12:42:20 PM | buy | $16.03 | $0.1692 | 59.25 | 0.6252 | 94.76 | 0x67...be61 | |
| 09/28/2025 | 1:35:18 PM | buy | $16.55 | $0.1674 | 61.16 | 0.6187 | 98.85 | 0xd5...5e0f | |
| 09/27/2025 | 4:09:35 PM | sell | $15.64 | $0.1666 | 57.8 | 0.6155 | 93.91 | 0xf5...dc3f | |
| 09/27/2025 | 2:21:21 AM | buy | $50.47 | $0.1655 | 186.44 | 0.6114 | 304.91 | 0x5b...e4e1 | |
| 09/27/2025 | 1:49:05 AM | sell | $63.24 | $0.1653 | 233.65 | 0.6109 | 382.43 | 0x27...0f88 | |
| 09/27/2025 | 1:02:10 AM | buy | $23.16 | $0.1684 | 85.59 | 0.6222 | 137.56 | 0x9e...7325 | |
| 09/27/2025 | 12:57:49 AM | buy | $24.09 | $0.1658 | 89.02 | 0.6127 | 145.29 | 0x8b...354d | |
| 09/26/2025 | 9:35:20 PM | buy | $5.35 | $0.1642 | 19.79 | 0.6067 | 32.63 | 0xff...c385 | |
| 09/26/2025 | 4:44:39 AM | sell | $14.01 | $0.1705 | 49.74 | 0.6053 | 82.17 | 0x16...0047 | |
| 09/26/2025 | 4:42:27 AM | sell | $7.67 | $0.1717 | 27.25 | 0.6096 | 44.7 | 0x4f...b437 | |
| 09/26/2025 | 12:56:21 AM | buy | $58.3 | $0.1697 | 207 | 0.6024 | 343.57 | 0xba...dd86 | |
| 09/25/2025 | 9:05:04 PM | buy | $17.3 | $0.1653 | 61.42 | 0.587 | 104.62 | 0x31...3926 | |
| 09/25/2025 | 6:13:55 PM | buy | $10.85 | $0.1636 | 38.55 | 0.5811 | 66.34 | 0xa1...90e7 | |
| 09/25/2025 | 3:28:41 AM | buy | $9.31 | $0.1624 | 33.08 | 0.5767 | 57.35 | 0x93...a4ae |