- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 65,313.2
- Pooled LISTA:
- $18,816.9
mLista/LISTA price stats on BNB Chain
As of March 13, 2026, the current price of mLista token on DEX Ellipsis Finance is $0.08285. mLista price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $201.38. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $863,281.11. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $7,134.80. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $7,134.80.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $201.38 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 10:06 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.08285 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:05:35 PM | buy | $24.12 | $0.08285 | 263.43 | 0.9048 | 291.15 | 0x18...5ee4 | |
| 03/13/2026 | 7:18:10 PM | buy | $12.2 | $0.08352 | 131.68 | 0.9013 | 146.09 | 0xc2...33da | |
| 03/13/2026 | 7:18:09 PM | buy | $12.21 | $0.08339 | 131.86 | 0.8998 | 146.53 | 0x7a...7d2e | |
| 03/13/2026 | 7:18:11 PM | buy | $12.19 | $0.08365 | 131.6 | 0.9027 | 145.78 | 0xc8...cb7f | |
| 03/13/2026 | 4:55:32 PM | buy | $23.17 | $0.08407 | 247.47 | 0.8977 | 275.65 | 0x9c...91a0 | |
| 03/13/2026 | 11:08:52 AM | buy | $0.1327 | $0.07972 | 1.49 | 0.8963 | 1.66 | 0x38...8b33 | |
| 03/13/2026 | 8:53:04 AM | buy | $33.64 | $0.07874 | 381.96 | 0.8941 | 427.19 | 0xc4...1430 | |
| 03/13/2026 | 8:02:08 AM | buy | $18.22 | $0.07862 | 206.43 | 0.8906 | 231.79 | 0xab...e1cf | |
| 03/13/2026 | 5:27:40 AM | buy | $12.55 | $0.07832 | 142.37 | 0.8884 | 160.24 | 0xd7...c694 | |
| 03/13/2026 | 2:01:09 AM | buy | $16.83 | $0.07957 | 187.57 | 0.8863 | 211.62 | 0x3c...80bd | |
| 03/13/2026 | 2:00:32 AM | buy | $14.81 | $0.07967 | 164.4 | 0.884 | 185.95 | 0x70...e481 | |
| 03/13/2026 | 1:04:04 AM | buy | $21.25 | $0.07905 | 236.96 | 0.8814 | 268.84 | 0xcb...e6b0 | |
| 03/12/2026 | 9:37:16 PM | buy | $12.56 | $0.07844 | 140.8 | 0.8788 | 160.21 | 0x50...e56a | |
| 03/12/2026 | 8:57:07 AM | buy | $55.41 | $0.0755 | 640.92 | 0.8732 | 733.98 | 0xfa...ae65 | |
| 03/12/2026 | 8:18:01 AM | buy | $17.73 | $0.07529 | 204.17 | 0.8668 | 235.52 | 0x53...885b | |
| 03/12/2026 | 7:39:00 AM | buy | $16 | $0.07614 | 181.54 | 0.8638 | 210.16 | 0x9c...2b95 | |
| 03/12/2026 | 5:32:25 AM | buy | $13.21 | $0.07642 | 148.9 | 0.8611 | 172.91 | 0x42...a900 | |
| 03/12/2026 | 5:05:08 AM | buy | $16.64 | $0.07711 | 185.3 | 0.8583 | 215.88 | 0xb8...07dc | |
| 03/12/2026 | 4:26:30 AM | buy | $13.04 | $0.07714 | 144.62 | 0.8555 | 169.04 | 0x76...dd05 | |
| 03/12/2026 | 3:03:27 AM | buy | $13.63 | $0.07543 | 154.11 | 0.8529 | 180.69 | 0xdf...24cd |