- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 45,879.67
- Pooled LISTA:
- $4,616.44
mLista/LISTA price stats on BNB Chain
As of July 3, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1468. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,510,666.96. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $7,824.42. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $7,824.42.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 8:33 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1468 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:14:17 AM | buy | $9.16 | $0.1468 | 38.85 | 0.6221 | 62.44 | 0x72...33ab | |
| 07/03/2025 | 4:13:23 AM | buy | $9.36 | $0.1458 | 39.7 | 0.6182 | 64.21 | 0x9c...e478 | |
| 07/03/2025 | 1:58:22 AM | buy | $8.09 | $0.1385 | 35.9 | 0.6144 | 58.42 | 0xdb...6e93 | |
| 07/03/2025 | 1:04:49 AM | buy | $8.07 | $0.1377 | 35.8 | 0.6108 | 58.61 | 0x14...e026 | |
| 07/02/2025 | 9:11:39 PM | buy | $5.4 | $0.137 | 23.98 | 0.6077 | 39.46 | 0x31...ddfe | |
| 07/02/2025 | 8:44:29 PM | buy | $3.94 | $0.1365 | 17.5 | 0.6056 | 28.9 | 0x70...df8d | |
| 06/29/2025 | 5:14:55 AM | buy | $8.5 | $0.1471 | 36 | 0.623 | 57.79 | 0x1b...e1fa | |
| 06/28/2025 | 11:15:19 PM | buy | $12.64 | $0.1461 | 53.54 | 0.6185 | 86.55 | 0xfd...54f4 | |
| 06/28/2025 | 11:13:23 PM | buy | $10.91 | $0.1449 | 46.18 | 0.6135 | 75.27 | 0x92...1e60 | |
| 06/28/2025 | 3:44:16 PM | buy | $8.35 | $0.1439 | 35.39 | 0.6094 | 58.07 | 0x50...d4ab | |
| 06/28/2025 | 2:37:49 PM | buy | $8.29 | $0.143 | 35.13 | 0.6057 | 57.99 | 0xa3...dc0f | |
| 06/28/2025 | 10:37:43 AM | buy | $6.99 | $0.1224 | 34.4 | 0.6021 | 57.13 | 0xd1...3bd6 | |
| 06/28/2025 | 9:32:25 AM | buy | $12.86 | $0.1214 | 63.25 | 0.597 | 105.94 | 0x4e...7e55 | |
| 06/28/2025 | 9:32:22 AM | buy | $16.7 | $0.1198 | 82.12 | 0.5891 | 139.38 | 0x3f...a606 | |
| 06/28/2025 | 9:32:20 AM | sell | $23.63 | $0.1196 | 116.23 | 0.588 | 197.65 | 0xd9...8886 | |
| 06/28/2025 | 9:31:44 AM | buy | $12.85 | $0.1207 | 63.21 | 0.5939 | 106.43 | 0x6e...701f | |
| 06/28/2025 | 9:31:43 AM | sell | $16.04 | $0.1203 | 78.9 | 0.5917 | 133.33 | 0x4d...7fcc | |
| 06/28/2025 | 9:30:02 AM | buy | $15.88 | $0.1199 | 78.1 | 0.5899 | 132.4 | 0xc7...21d9 | |
| 06/28/2025 | 9:30:01 AM | sell | $23.24 | $0.1197 | 114.31 | 0.5888 | 194.11 | 0x47...1edd | |
| 06/28/2025 | 9:30:05 AM | buy | $9.26 | $0.1213 | 45.53 | 0.5965 | 76.32 | 0x74...d024 |