- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 49,785.66
- Pooled LISTA:
- $6,778.73
mLista/LISTA price stats on BNB Chain
As of May 20, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1276. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,311,470.77. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $7,543.30. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $7,543.30.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 1:05 PM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1276 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:43:04 AM | sell | $1.87 | $0.1276 | 10.71 | 0.7297 | 14.67 | 0x42...ad07 | |
| 05/20/2025 | 9:42:57 AM | sell | $1.87 | $0.1277 | 10.71 | 0.7303 | 14.67 | 0xb7...cabb | |
| 05/20/2025 | 9:42:49 AM | sell | $1.87 | $0.1279 | 10.73 | 0.7309 | 14.68 | 0x5f...1f39 | |
| 05/20/2025 | 5:51:22 AM | sell | $16.41 | $0.1284 | 93.81 | 0.7339 | 127.82 | 0xb6...ee3e | |
| 05/20/2025 | 5:10:05 AM | sell | $15.48 | $0.1292 | 88.51 | 0.7389 | 119.79 | 0x1d...5c94 | |
| 05/20/2025 | 4:47:24 AM | sell | $18.37 | $0.1302 | 104.99 | 0.7441 | 141.09 | 0x2f...ea87 | |
| 05/20/2025 | 4:01:10 AM | sell | $19.26 | $0.1311 | 110.1 | 0.7497 | 146.85 | 0x63...1a2c | |
| 05/20/2025 | 3:23:03 AM | sell | $19.55 | $0.1321 | 111.76 | 0.7553 | 147.95 | 0xe8...8f5a | |
| 05/20/2025 | 2:28:43 AM | sell | $22.66 | $0.1332 | 129.5 | 0.7613 | 170.11 | 0x2c...df5f | |
| 05/18/2025 | 6:02:38 PM | sell | $16.71 | $0.1393 | 91.99 | 0.7666 | 120 | 0x04...990c | |
| 05/18/2025 | 3:27:27 PM | buy | $24.66 | $0.1398 | 135.7 | 0.7694 | 176.37 | 0x76...5c5a | |
| 05/18/2025 | 3:26:27 PM | sell | $19.06 | $0.139 | 104.88 | 0.7648 | 137.12 | 0x6e...984c | |
| 05/18/2025 | 3:26:26 PM | buy | $36.34 | $0.1392 | 200 | 0.7663 | 260.96 | 0xe5...a673 | |
| 05/18/2025 | 3:25:39 PM | buy | $36.34 | $0.1384 | 200 | 0.7618 | 262.52 | 0x3d...4d4f | |
| 05/18/2025 | 3:25:41 PM | sell | $19.38 | $0.1381 | 106.64 | 0.7603 | 140.25 | 0xad...007e | |
| 05/18/2025 | 3:23:48 PM | sell | $24.18 | $0.1374 | 133.08 | 0.7563 | 175.94 | 0x3f...3ec4 | |
| 05/18/2025 | 3:23:47 PM | buy | $45.43 | $0.1376 | 250 | 0.7572 | 330.15 | 0x5c...a94d | |
| 05/17/2025 | 5:18:36 AM | buy | $70.73 | $0.1345 | 389.22 | 0.7402 | 525.8 | 0xb7...76d9 | |
| 05/17/2025 | 5:18:34 AM | sell | $186.14 | $0.1367 | 1,024.24 | 0.7525 | 1,361.08 | 0xc1...1a0f | |
| 05/17/2025 | 2:52:55 AM | sell | $49.84 | $0.1424 | 274.23 | 0.7835 | 350 | 0x6e...b3df |