- WhatToFarm
- BNB Chain
- Ellipsis Finance
- mLista-LISTA LPs
Info about mLista-LISTA pair
- Pooled mLista:
- 42,298.7
- Pooled LISTA:
- $4,267.49
mLista/LISTA price stats on BNB Chain
As of November 11, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1648. mLista price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $1,705,666.75. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $8,099.82. The mLista/LISTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of mLista/LISTA now?
The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $8,099.82.
How many transactions are there in the mLista/LISTA pool in the last 24 hours?
The total transactions of mLista/LISTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mLista/LISTA pool in the last 24 hours?
mLista/LISTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mLista to LISTA?
The exchange rate of 1 mLista to LISTA is 0, captured at 5:30 AM UTC.
How much is 1 mLista in dollars?
The price of converting 1 mLista to USD is $0.1648 today.
mLista-LISTA price chart
| Date | Time | Price $ | Price LISTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:23:43 AM | sell | $5.49 | $0.1648 | 20.77 | 0.6231 | 33.34 | 0x02...80c5 | |
| 11/10/2025 | 9:17:48 AM | buy | $18.97 | $0.1649 | 71.73 | 0.6235 | 115.04 | 0x72...6ac4 | |
| 11/10/2025 | 9:16:48 AM | buy | $25.29 | $0.1625 | 95.64 | 0.6144 | 155.65 | 0x78...ce3f | |
| 11/08/2025 | 2:30:02 PM | buy | $17.03 | $0.1601 | 64.39 | 0.6056 | 106.33 | 0xb7...bb94 | |
| 11/08/2025 | 11:25:37 AM | sell | $14.47 | $0.1592 | 54.72 | 0.602 | 90.9 | 0x2e...273c | |
| 11/08/2025 | 7:17:16 AM | sell | $17.28 | $0.1609 | 65.35 | 0.6087 | 107.35 | 0x0d...deb7 | |
| 11/07/2025 | 7:57:02 PM | buy | $16.89 | $0.1618 | 63.87 | 0.6118 | 104.4 | 0x63...468d | |
| 10/29/2025 | 3:33:40 PM | buy | $45.45 | $0.1856 | 160.69 | 0.6563 | 244.84 | 0x13...a660 | |
| 10/28/2025 | 11:32:20 AM | sell | $35.15 | $0.3348 | 68.08 | 0.6486 | 104.96 | 0xec...97c4 | |
| 10/28/2025 | 3:43:10 AM | buy | $17.07 | $0.3374 | 33.07 | 0.6536 | 50.6 | 0xa4...bd50 | |
| 10/27/2025 | 11:58:17 AM | buy | $39.26 | $0.3346 | 76.04 | 0.6482 | 117.3 | 0x52...fe11 | |
| 10/25/2025 | 10:40:45 PM | sell | $34.38 | $0.3327 | 66.6 | 0.6445 | 103.32 | 0xbb...27c7 | |
| 10/25/2025 | 5:53:04 PM | sell | $36.87 | $0.3362 | 71.41 | 0.6512 | 109.65 | 0xca...db49 | |
| 10/25/2025 | 12:34:31 PM | sell | $34.64 | $0.3396 | 67.1 | 0.6578 | 102 | 0xb5...1052 | |
| 10/25/2025 | 8:16:34 AM | sell | $66.82 | $0.3442 | 129.43 | 0.6668 | 194.08 | 0x20...881a | |
| 10/24/2025 | 2:39:01 PM | buy | $34.39 | $0.3475 | 66.62 | 0.6731 | 98.97 | 0x38...f0e1 | |
| 10/23/2025 | 4:15:48 PM | sell | $116.45 | $0.3493 | 225.56 | 0.6767 | 333.33 | 0x0c...20c3 | |
| 10/23/2025 | 4:15:00 AM | sell | $27.85 | $0.3555 | 53.95 | 0.6887 | 78.33 | 0xee...5f13 | |
| 10/22/2025 | 1:46:56 PM | buy | $30.56 | $0.3572 | 59.2 | 0.692 | 85.55 | 0xcd...b882 | |
| 10/22/2025 | 11:35:09 AM | sell | $211.54 | $0.3626 | 409.76 | 0.7024 | 583.33 | 0x64...f5c1 |