WhatToFarm
/
12 Swap

Info about mLista-LISTA pair

Price USD
$0.1957
Price
0 LISTA
TVL
$9,877.45
MKT CAP
$2M
5m
0%
1h
-3.81%
4h
25.00%
24h
19.81%
Share
TXNS
17
Buys
12
Sells
5
Volume
289
Telegram price alerts
Pair:
0x32cbFBEb35256CA277E2238f13c0E8E503C70E17
mLista:
0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Pooled mLista:
43,433.73
Pooled LISTA:
$4,367.73

mLista/LISTA price stats on BNB Chain

As of July 24, 2025, the current price of mLista token on DEX Ellipsis Finance is $0.1957. mLista price is up 19.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.89. mLista token contract is 0xECf2bCB2342d8157d4fb4F4Bdc1EDF74fbF759b3 with a market cap $2,015,431.27. The liquidity pool contract is 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 with total value locked (TVL) of $9,877.46. The mLista/LISTA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of mLista/LISTA with the contract address 0x32cbFBEb35256CA277E2238f13c0E8E503C70E17 is $9,877.46.

The total transactions of mLista/LISTA is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

mLista/LISTA pool has a trading volume of $288.89 in the last 24 hours.

The exchange rate of 1 mLista to LISTA is 0, captured at 6:16 AM UTC.

The price of converting 1 mLista to USD is $0.1957 today.

mLista-LISTA price chart

DateTime
Price $
Price LISTA
MakerTXN
07/24/20256:11:20 AMbuy$10.73$0.195734.10.62254.810x08...24e7
07/24/20255:57:49 AMbuy$7.68$0.196424.220.61939.120x3a...91d5
07/24/20255:33:05 AMsell$38.66$0.2035117.930.6207189.980x41...7820
07/24/20254:53:39 AMbuy$19.85$0.158178.550.6259125.50x02...7bf0
07/24/20254:49:04 AMbuy$13.98$0.156455.340.61989.410x14...583f
07/24/20254:48:17 AMbuy$12.04$0.15547.670.613577.70xe4...3fd8
07/24/20253:48:33 AMbuy$12.27$0.153748.580.608379.860xb8...2811
07/24/20253:12:18 AMbuy$13.1$0.153151.840.605885.570x03...5875
07/24/20252:58:21 AMbuy$12.91$0.151651.080.600185.120x36...123d
07/24/20252:57:10 AMsell$15.17$0.15160.050.5976100.480xfd...b606
07/24/20252:57:03 AMsell$14.43$0.152657.140.604194.580x2b...597f
07/24/20252:57:02 AMsell$12.35$0.154148.890.609880.180xea...aad8
07/24/20252:56:47 AMsell$35.75$0.1566141.480.6197228.280x1a...915b
07/23/20258:22:45 PMbuy$16.5$0.16662.320.62799.390xde...dc51
07/23/20251:52:27 PMbuy$21.85$0.172978.290.6197126.320xec...2775
07/23/20259:29:46 AMbuy$15.42$0.165157.240.612593.440xd5...9faa
07/23/20258:27:16 AMbuy$16.12$0.163359.820.606298.680xe7...8b5e
07/23/20255:01:12 AMsell$15.59$0.162557.850.60395.930x27...7867
07/23/20251:05:59 AMsell$15.85$0.164258.840.609396.550xaf...84a5
07/23/202512:39:09 AMsell$22.36$0.166282.960.6168134.490x22...6f5b