- WhatToFarm
- BNB Chain
- Ellipsis Finance
- MAI-val3EPS LPs
Info about MAI-val3EPS pair
- Pooled MAI:
- 2,636.52
- Pooled val3EPS:
- $27.06
MAI/val3EPS price stats on BNB Chain
As of December 19, 2025, the current price of MAI token on DEX Ellipsis Finance is $0.07444. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $381,108.20. The liquidity pool contract is 0x68354c6E8Bbd020F9dE81EAf57ea5424ba9ef322 with total value locked (TVL) of $206.66. The MAI/val3EPS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAI/val3EPS now?
The current liquidity of MAI/val3EPS with the contract address 0x68354c6E8Bbd020F9dE81EAf57ea5424ba9ef322 is $206.66.
How many transactions are there in the MAI/val3EPS pool in the last 24 hours?
The total transactions of MAI/val3EPS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/val3EPS pool in the last 24 hours?
MAI/val3EPS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to val3EPS?
The exchange rate of 1 MAI to val3EPS is 0, captured at 8:37 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.07444 today.
MAI-val3EPS price chart
| Date | Time | Price $ | Price val3EPS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:32:22 AM | sell | $0.6676 | $0.07444 | 1.73 | 0.1939 | 8.96 | 0x4e...3743 | |
| 05/15/2025 | 8:40:33 AM | sell | $0.6686 | $0.08026 | 1.76 | 0.2118 | 8.33 | 0x07...be15 | |
| 05/12/2025 | 5:15:02 AM | buy | $0.7133 | $0.09426 | 1.6 | 0.2127 | 7.56 | 0x09...a315 | |
| 05/06/2025 | 1:42:10 PM | sell | $1.31 | $0.07433 | 3.97 | 0.2239 | 17.75 | 0x1d...cf84 | |
| 04/15/2025 | 9:57:50 AM | buy | $1.7 | $0.1236 | 3.13 | 0.2282 | 13.75 | 0x44...ccfa | |
| 02/18/2025 | 4:37:26 AM | sell | $1.66 | $0.06538 | 6.14 | 0.241 | 25.47 | 0x49...462c | |
| 02/15/2025 | 3:54:38 AM | sell | $1.01 | $0.06752 | 4.42 | 0.2943 | 15.03 | 0xe4...4efa | |
| 02/15/2025 | 3:54:23 AM | sell | $1.56 | $0.06752 | 8.13 | 0.3519 | 23.11 | 0x6d...d38e | |
| 01/20/2025 | 1:58:12 PM | sell | $1.19 | $0.128 | 3.76 | 0.4042 | 9.31 | 0x79...5ac0 | |
| 03/26/2024 | 11:42:18 AM | buy | $14.59 | $0.6154 | 13.69 | 0.5774 | 23.71 | 0xb5...d896 | |
| 03/25/2024 | 1:30:18 AM | sell | $0.00571 | $1.12 | 0.002889 | 0.5682 | 0.005085 | 0x38...f010 | |
| 03/23/2024 | 9:31:53 AM | buy | $15.12 | $0.5948 | 14.21 | 0.5591 | 25.41 | 0x32...0c29 | |
| 03/19/2024 | 7:47:45 PM | sell | $0.01445 | $0.5832 | 0.01361 | 0.5493 | 0.02478 | 0x24...a348 | |
| 03/17/2024 | 8:22:07 PM | buy | $0.0194992 | $0.0201074 | 24.7 | 0.5318 | 46.45 | 0x86...2598 | |
| 03/17/2024 | 8:21:52 PM | buy | $0.0191253 | $0.0201027 | 6.2 | 0.5085 | 12.19 | 0x1a...4e75 | |
| 03/16/2024 | 12:09:41 PM | buy | $0.0204103 | $0.0201014 | 2.03 | 0.5021 | 4.04 | 0x81...3f8e | |
| 03/16/2024 | 12:03:47 PM | sell | $0.0204475 | $0.0201014 | 2.21 | 0.5018 | 4.41 | 0xd5...b19b | |
| 01/02/2024 | 3:25:17 PM | sell | $4,127.26 | $53.88 | 42.6 | 0.5562 | 76.59 | 0xbf...1625 | |
| 12/28/2023 | 12:11:12 PM | buy | $51,028.54 | $833.82 | 34.45 | 0.563 | 61.19 | 0xe8...0092 | |
| 12/26/2023 | 2:19:26 PM | sell | $271,029.35 | $4,114.01 | 240.22 | 3.64 | 65.87 | 0x59...e2c8 |