WhatToFarm
/
Get started
12 Swap

Info about JRT-WBNB pair

Price USD
$0.003861
Price
0 WBNB
TVL
$100.84
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925
JRT:
0x414f9e74BA3A9D0aCCE65182809492f41ac671E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JRT:
23,223.48
Pooled WBNB:
$0.1447

JRT/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of JRT token on DEX Ellipsis Finance is $0.003861. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x414f9e74BA3A9D0aCCE65182809492f41ac671E0 with a market cap $158,001.61. The liquidity pool contract is 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 with total value locked (TVL) of $100.85. The JRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JRT/WBNB with the contract address 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 is $100.85.

The total transactions of JRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JRT to WBNB is 0, captured at 11:26 AM UTC.

The price of converting 1 JRT to USD is $0.003861 today.

JRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202412:45:18 PMsell$4$0.0038610.0066520.0564221,035.86
0x111...6051
0x76...5454
08/25/20245:59:22 PMsell$5.26$0.0040690.0091810.0571011,292.95
0x000...E049
0xa8...4e2b
08/25/20245:59:19 PMbuy$34.76$0.0027850.060660.05486112,477.46
0x773...906A
0x9a...82ff
08/25/20245:52:13 AMbuy$3.83$0.0016420.0065940.0528272,332.03
0x111...6051
0xf1...31df
08/25/20245:52:13 AMbuy$27.1$0.00077180.046660.05132835,113.93
0xBb4...7Dfb
0xfd...1713
08/25/20245:52:13 AMsell$65.78$0.0013090.11320.05225450,228.99
0xb01...3531
0xf7...963e
08/22/202410:34:49 PMbuy$3.02$0.0045120.0052150.057788669.6
0x7ED...db8f
0x46...6da6
05/18/20247:39:57 PMsell$0.00001215$0.0071030.0720990.000012270.00171
0xbbf...2E83
0x7a...2c9d
05/08/20242:22:11 PMsell$0.4636$0.0072110.00079350.0000123464.3
0x978...E847
0xde...ebc4
05/08/20242:20:50 PMbuy$0.4674$0.007270.00080.0000124464.3
0x978...E847
0xcd...9e2c
04/22/202412:58:55 AMbuy$5.9$0.0069710.010360.00001224846.65
0x111...6051
0x6d...f263
04/22/202412:58:55 AMbuy$7.65$0.0067320.013440.000011821,136.94
0x111...6051
0xd6...3fb8
04/22/202412:58:52 AMsell$109.65$0.0084350.19250.0000148112,999.14
0x773...906A
0xa2...dab2
04/07/20244:28:11 PMsell$0.006591$0.011470.000011060.000019250.5745
0x0CE...64d9
0x12...1046
03/30/202411:31:25 AMbuy$0.1196$0.01160.00020.0000193910.31
0xF45...Efe2
0xf9...44d7
03/27/20248:57:51 AMsell$2.66$0.011220.0045960.00001934237.59
0x3b9...4220
0x8e...97ed
03/26/20248:29:35 AMbuy$0.08707$0.011370.000150.000019587.65
0x1e6...fd40
0x82...781b
03/25/20244:04:56 PMbuy$0.1772$0.011380.0003050.0000195815.57
0xa5e...aD1f
0xc8...1997
03/06/202411:13:16 AMbuy$0.06849$0.0083270.0001610.000019578.22
0x309...8694
0x3a...1e88
03/06/20244:21:43 AMbuy$0.1178$0.0076850.00030.0000195615.33
0x678...2c6A
0xe0...2103