- WhatToFarm
- BNB Chain
- Ellipsis Finance
- JRT-WBNB LPs
Info about JRT-WBNB pair
- Pooled JRT:
- 23,223.48
- Pooled WBNB:
- $0.1447
JRT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of JRT token on DEX Ellipsis Finance is $0.003861. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x414f9e74BA3A9D0aCCE65182809492f41ac671E0 with a market cap $158,001.61. The liquidity pool contract is 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 with total value locked (TVL) of $176.72. The JRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JRT/WBNB now?
The current liquidity of JRT/WBNB with the contract address 0xdC0B24BD2F8A85F247751E0CCd4AD3b455D98925 is $176.72.
How many transactions are there in the JRT/WBNB pool in the last 24 hours?
The total transactions of JRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WBNB pool in the last 24 hours?
JRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WBNB?
The exchange rate of 1 JRT to WBNB is 0, captured at 11:11 AM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.003861 today.
JRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:45:18 PM | sell | $4 | $0.003861 | 0.006652 | 0.056422 | 1,035.86 | 0x76...5454 | |
| 08/25/2024 | 5:59:22 PM | sell | $5.26 | $0.004069 | 0.009181 | 0.057101 | 1,292.95 | 0xa8...4e2b | |
| 08/25/2024 | 5:59:19 PM | buy | $34.76 | $0.002785 | 0.06066 | 0.054861 | 12,477.46 | 0x9a...82ff | |
| 08/25/2024 | 5:52:13 AM | buy | $3.83 | $0.001642 | 0.006594 | 0.052827 | 2,332.03 | 0xf1...31df | |
| 08/25/2024 | 5:52:13 AM | buy | $27.1 | $0.0007718 | 0.04666 | 0.051328 | 35,113.93 | 0xfd...1713 | |
| 08/25/2024 | 5:52:13 AM | sell | $65.78 | $0.001309 | 0.1132 | 0.052254 | 50,228.99 | 0xf7...963e | |
| 08/22/2024 | 10:34:49 PM | buy | $3.02 | $0.004512 | 0.005215 | 0.057788 | 669.6 | 0x46...6da6 | |
| 05/18/2024 | 7:39:57 PM | sell | $0.00001215 | $0.007103 | 0.072099 | 0.00001227 | 0.00171 | 0x7a...2c9d | |
| 05/08/2024 | 2:22:11 PM | sell | $0.4636 | $0.007211 | 0.0007935 | 0.00001234 | 64.3 | 0xde...ebc4 | |
| 05/08/2024 | 2:20:50 PM | buy | $0.4674 | $0.00727 | 0.0008 | 0.00001244 | 64.3 | 0xcd...9e2c | |
| 04/22/2024 | 12:58:55 AM | buy | $5.9 | $0.006971 | 0.01036 | 0.00001224 | 846.65 | 0x6d...f263 | |
| 04/22/2024 | 12:58:55 AM | buy | $7.65 | $0.006732 | 0.01344 | 0.00001182 | 1,136.94 | 0xd6...3fb8 | |
| 04/22/2024 | 12:58:52 AM | sell | $109.65 | $0.008435 | 0.1925 | 0.00001481 | 12,999.14 | 0xa2...dab2 | |
| 04/07/2024 | 4:28:11 PM | sell | $0.006591 | $0.01147 | 0.00001106 | 0.00001925 | 0.5745 | 0x12...1046 | |
| 03/30/2024 | 11:31:25 AM | buy | $0.1196 | $0.0116 | 0.0002 | 0.00001939 | 10.31 | 0xf9...44d7 | |
| 03/27/2024 | 8:57:51 AM | sell | $2.66 | $0.01122 | 0.004596 | 0.00001934 | 237.59 | 0x8e...97ed | |
| 03/26/2024 | 8:29:35 AM | buy | $0.08707 | $0.01137 | 0.00015 | 0.00001958 | 7.65 | 0x82...781b | |
| 03/25/2024 | 4:04:56 PM | buy | $0.1772 | $0.01138 | 0.000305 | 0.00001958 | 15.57 | 0xc8...1997 | |
| 03/06/2024 | 11:13:16 AM | buy | $0.06849 | $0.008327 | 0.000161 | 0.00001957 | 8.22 | 0x3a...1e88 | |
| 03/06/2024 | 4:21:43 AM | buy | $0.1178 | $0.007685 | 0.0003 | 0.00001956 | 15.33 | 0xe0...2103 |