- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 15.09M
- Pooled USDT:
- $1.58M
HAY/USDT price stats on BNB Chain
As of April 28, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9861. HAY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $31,204.73. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $50,046,114.64. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $16,457,429.76. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $16,457,429.76.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 30 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $31,204.73 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:45 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9861 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:37:20 PM | buy | $331.74 | $0.9861 | 331.98 | 0.9868 | 336.41 | 0x18...c8ac | |
| 2024.04.28 | 1:21:53 PM | buy | $638.44 | $0.9861 | 638.91 | 0.9868 | 647.43 | 0x95...66bf | |
| 2024.04.28 | 1:13:56 PM | buy | $399.71 | $0.9861 | 400.00 | 0.9868 | 405.34 | 0x28...7657 | |
| 2024.04.28 | 10:00:15 AM | buy | $5 139.34 | $0.9859 | 5 143.74 | 0.9868 | 5 212.63 | 0x2e...49a3 | |
| 2024.04.28 | 8:05:02 AM | buy | $4 310.36 | $0.9859 | 4 313.98 | 0.9867 | 4 372.13 | 0xcc...abca | |
| 2024.04.28 | 4:00:52 AM | buy | $147.31 | $0.986 | 147.41 | 0.9867 | 149.41 | 0xef...ffa3 | |
| 2024.04.28 | 3:37:55 AM | buy | $354.78 | $0.9858 | 355.08 | 0.9867 | 359.89 | 0x2c...c530 | |
| 2024.04.28 | 3:12:07 AM | buy | $400.44 | $0.986 | 400.70 | 0.9867 | 406.12 | 0x2f...e307 | |
| 2024.04.28 | 3:08:37 AM | buy | $530.80 | $0.986 | 531.15 | 0.9866 | 538.34 | 0x66...28b4 | |
| 2024.04.28 | 3:00:46 AM | buy | $615.81 | $0.9858 | 616.34 | 0.9866 | 624.69 | 0xe8...19bd | |
| 2024.04.28 | 2:58:16 AM | buy | $648.47 | $0.9858 | 649.03 | 0.9866 | 657.83 | 0x17...54fa | |
| 2024.04.28 | 2:58:13 AM | buy | $191.71 | $0.9858 | 191.88 | 0.9866 | 194.48 | 0xd0...7260 | |
| 2024.04.28 | 2:53:25 AM | buy | $712.93 | $0.9858 | 713.55 | 0.9866 | 723.24 | 0x3a...4b1a | |
| 2024.04.28 | 2:50:13 AM | buy | $321.21 | $0.9857 | 321.48 | 0.9866 | 325.85 | 0x75...d368 | |
| 2024.04.28 | 2:47:25 AM | buy | $311.71 | $0.9857 | 311.98 | 0.9866 | 316.22 | 0x35...c225 | |
| 2024.04.28 | 2:42:22 AM | buy | $495.26 | $0.9857 | 495.68 | 0.9866 | 502.42 | 0x86...aa7a | |
| 2024.04.28 | 2:29:40 AM | buy | $407.20 | $0.9858 | 407.53 | 0.9866 | 413.08 | 0x41...491b | |
| 2024.04.28 | 2:10:55 AM | buy | $702.84 | $0.986 | 703.27 | 0.9866 | 712.85 | 0x43...ea56 | |
| 2024.04.28 | 1:44:52 AM | buy | $444.81 | $0.9858 | 445.17 | 0.9866 | 451.24 | 0xa7...23a1 | |
| 2024.04.28 | 1:06:52 AM | buy | $6 103.78 | $0.9859 | 6 107.26 | 0.9865 | 6 190.84 | 0x59...94eb |