WhatToFarm
/
Get started
12 Swap

Info about HAY-USDT pair

Price USD
$0.9982
Price
0 USDT
TVL
$13.82M
MKT CAP
$75.2M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.03%
Share
TXNS
32
Buys
11
Sells
21
Volume
363K
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
10.26M
Pooled USDT:
$3.58M

HAY/USDT price stats on BNB Chain

As of June 15, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9982. HAY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $362,722.17. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,238,827.83. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,815,145.59. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,815,145.59.

The total transactions of HAY/USDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

HAY/USDT pool has a trading volume of $362,722.17 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 7:03 AM UTC.

The price of converting 1 HAY to USD is $0.9982 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20266:33:18 AMsell$15.97$0.998215.970.998216
0x367...7915
0xb8...e168
06/15/20266:29:43 AMsell$998.26$0.9982998.260.99821,000
0x67D...1Bec
0x88...5982
06/15/20266:03:36 AMsell$1,000.16$0.99821,000.160.99821,001.9
0x41C...75EB
0xb2...056e
06/15/20265:49:19 AMsell$0.6169$0.99820.61690.99820.618
0x3Ef...ed25
0x2e...b51d
06/15/20263:50:29 AMbuy$24.58$0.998424.580.998424.62
0x9Ac...B5A1
0x89...69d2
06/15/20263:44:40 AMbuy$28.02$0.998428.020.998428.07
0x276...7b03
0x03...08a2
06/15/20263:41:15 AMbuy$22.76$0.998422.760.998422.8
0x76e...699E
0xa8...9dec
06/15/20262:16:51 AMbuy$64$0.9984640.998464.09
0x5A8...29B5
0xf6...ea35
06/15/20262:00:09 AMsell$1,268.79$0.99821,268.790.99821,271
0x44C...F677
0x02...1c22
06/15/20261:36:33 AMsell$999.26$0.9982999.260.99821,001
0x54B...af00
0x88...ad78
06/15/20261:16:55 AMsell$53,559.31$0.998253,559.310.998253,650.72
0x633...0A6e
0xb7...b134
06/15/20261:16:24 AMsell$49,917.49$0.998349,917.490.998350,000
0x633...0A6e
0xf3...6cca
06/15/20261:16:00 AMsell$49,919.98$0.998349,919.980.998350,000
0x633...0A6e
0xf4...762a
06/15/20261:15:22 AMsell$49,922.38$0.998449,922.380.998450,000
0x633...0A6e
0x24...432b
06/15/20261:14:49 AMsell$49,924.69$0.998449,924.690.998450,000
0x633...0A6e
0x4e...5c18
06/15/20261:13:29 AMsell$49,926.92$0.998549,926.920.998550,000
0x633...0A6e
0x4c...c9bc
06/15/20261:13:13 AMsell$49,929.07$0.998549,929.070.998550,000
0x633...0A6e
0xb7...23d8
06/14/202610:44:25 PMbuy$26.57$0.998826.570.998826.6
0x76e...699E
0x91...9a4c
06/14/202610:38:24 PMbuy$25.57$0.998825.570.998825.6
0xA01...1eCA
0x06...da25
06/14/202610:05:43 PMsell$16.8$0.998616.80.998616.82
0x44E...AfE2
0xcb...74ed