- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.34M
- Pooled USDT:
- $3.5M
HAY/USDT price stats on BNB Chain
As of May 18, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9981. HAY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $110,047.92. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,485,414.76. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,813,783.79. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,813,783.79.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 123 in the last 24 hours, 25 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $110,047.92 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:56 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9981 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:42:49 AM | sell | $918.31 | $0.9981 | 918.31 | 0.9981 | 920 | 0x60...cce8 | |
| 05/18/2026 | 1:39:44 AM | buy | $999.9 | $0.9983 | 999.9 | 0.9983 | 1,001.52 | 0x1d...cc85 | |
| 05/18/2026 | 1:32:54 AM | sell | $9.98 | $0.9981 | 9.98 | 0.9981 | 10 | 0x5c...59da | |
| 05/18/2026 | 12:32:59 AM | buy | $1,425.82 | $0.9983 | 1,425.82 | 0.9983 | 1,428.14 | 0x5d...ee9f | |
| 05/18/2026 | 12:28:43 AM | sell | $138.64 | $0.9981 | 138.64 | 0.9981 | 138.9 | 0xec...7a74 | |
| 05/18/2026 | 12:28:43 AM | sell | $351.45 | $0.9981 | 351.45 | 0.9981 | 352.09 | 0xec...7a74 | |
| 05/18/2026 | 12:28:43 AM | sell | $257.77 | $0.9981 | 257.77 | 0.9981 | 258.24 | 0xec...7a74 | |
| 05/18/2026 | 12:28:43 AM | sell | $479.13 | $0.9981 | 479.13 | 0.9981 | 480.01 | 0xec...7a74 | |
| 05/18/2026 | 12:28:43 AM | sell | $189.06 | $0.9981 | 189.06 | 0.9981 | 189.41 | 0xec...7a74 | |
| 05/18/2026 | 12:24:45 AM | buy | $1,427.16 | $0.9983 | 1,427.16 | 0.9983 | 1,429.49 | 0xb4...e5f5 | |
| 05/18/2026 | 12:20:31 AM | sell | $188.48 | $0.9981 | 188.48 | 0.9981 | 188.82 | 0xe1...94a3 | |
| 05/18/2026 | 12:20:31 AM | sell | $257.22 | $0.9981 | 257.22 | 0.9981 | 257.7 | 0xe1...94a3 | |
| 05/18/2026 | 12:20:31 AM | sell | $478.82 | $0.9981 | 478.82 | 0.9981 | 479.69 | 0xe1...94a3 | |
| 05/18/2026 | 12:20:31 AM | sell | $350.98 | $0.9981 | 350.98 | 0.9981 | 351.62 | 0xe1...94a3 | |
| 05/18/2026 | 12:20:31 AM | sell | $138.1 | $0.9981 | 138.1 | 0.9981 | 138.35 | 0xe1...94a3 | |
| 05/18/2026 | 12:16:26 AM | buy | $1,422.54 | $0.9983 | 1,422.54 | 0.9983 | 1,424.86 | 0xe1...940f | |
| 05/18/2026 | 12:12:15 AM | sell | $138.24 | $0.9981 | 138.24 | 0.9981 | 138.49 | 0xbe...b003 | |
| 05/18/2026 | 12:12:15 AM | sell | $350.61 | $0.9981 | 350.61 | 0.9981 | 351.26 | 0xbe...b003 | |
| 05/18/2026 | 12:12:15 AM | sell | $257.02 | $0.9981 | 257.02 | 0.9981 | 257.49 | 0xbe...b003 | |
| 05/18/2026 | 12:12:15 AM | sell | $478.24 | $0.9981 | 478.24 | 0.9981 | 479.11 | 0xbe...b003 |