- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.32M
- Pooled USDT:
- $2.77M
HAY/USDT price stats on BNB Chain
As of July 31, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,589,457.55. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $70,210,958.32. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,075,991.03. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,075,991.03.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $1,589,457.55 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 10:28 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:08:36 AM | buy | $6,290.03 | $0.9986 | 6,283.06 | 0.9975 | 6,298.71 | 0x6e...fabe | |
| 07/31/2025 | 8:44:54 AM | sell | $7,745.77 | $0.9986 | 7,735.65 | 0.9973 | 7,756.46 | 0x50...6716 | |
| 07/31/2025 | 8:08:18 AM | buy | $28,500.69 | $0.9986 | 28,468.54 | 0.9974 | 28,540.02 | 0x19...3494 | |
| 07/31/2025 | 8:07:56 AM | buy | $25,029.63 | $0.9986 | 25,000 | 0.9974 | 25,064.18 | 0xce...4545 | |
| 07/31/2025 | 8:07:36 AM | buy | $10,012.23 | $0.9986 | 10,000 | 0.9974 | 10,026.05 | 0x34...a481 | |
| 07/31/2025 | 7:39:13 AM | sell | $8,488.28 | $0.9986 | 8,476.18 | 0.9971 | 8,500 | 0x72...54c5 | |
| 07/31/2025 | 7:38:48 AM | sell | $95.01 | $0.9986 | 94.87 | 0.9972 | 95.14 | 0x5e...ab20 | |
| 07/31/2025 | 6:36:15 AM | sell | $998.62 | $0.9986 | 997.2 | 0.9972 | 1,000 | 0x51...007a | |
| 07/31/2025 | 6:08:27 AM | buy | $144.88 | $0.9986 | 144.7 | 0.9974 | 145.08 | 0x82...f232 | |
| 07/31/2025 | 4:11:18 AM | buy | $41,912.02 | $0.9986 | 41,859.52 | 0.9973 | 41,969.86 | 0x11...ccf3 | |
| 07/31/2025 | 4:04:14 AM | buy | $7,989.46 | $0.9986 | 7,979.11 | 0.9973 | 8,000.49 | 0x5a...6fb8 | |
| 07/31/2025 | 3:36:50 AM | buy | $108.7 | $0.9986 | 108.56 | 0.9973 | 108.85 | 0xbd...2b95 | |
| 07/31/2025 | 2:55:50 AM | buy | $25.59 | $0.9986 | 25.56 | 0.9973 | 25.62 | 0x52...e08a | |
| 07/31/2025 | 12:57:32 AM | buy | $739.02 | $0.9986 | 738.06 | 0.9973 | 740.04 | 0xf8...451e | |
| 07/31/2025 | 12:57:32 AM | buy | $365.66 | $0.9986 | 365.18 | 0.9973 | 366.16 | 0xdc...9b8c | |
| 07/31/2025 | 12:57:32 AM | buy | $164.79 | $0.9986 | 164.57 | 0.9973 | 165.01 | 0x13...49cd | |
| 07/31/2025 | 12:55:02 AM | buy | $361.9 | $0.9986 | 361.43 | 0.9973 | 362.4 | 0x98...ae14 | |
| 07/31/2025 | 12:54:39 AM | buy | $6,900.73 | $0.9986 | 6,891.67 | 0.9973 | 6,910.25 | 0xe1...4e25 | |
| 07/31/2025 | 12:54:07 AM | buy | $256.33 | $0.9986 | 256 | 0.9973 | 256.69 | 0x8d...97a2 | |
| 07/31/2025 | 12:54:05 AM | buy | $3,240.12 | $0.9986 | 3,235.84 | 0.9973 | 3,244.59 | 0x7e...f035 |