- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.37M
- Pooled USDT:
- $4.48M
HAY/USDT price stats on BNB Chain
As of November 14, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $269,805.06. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $55,809,326.45. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,695,142.63. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,695,142.63.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $269,805.06 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 3:54 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:52:36 PM | buy | $87.83 | $0.844 | 103.97 | 0.9991 | 104.06 | 0x8b...c1b9 | |
| 11/14/2025 | 3:51:54 PM | buy | $2,665.61 | $0.844 | 3,155.54 | 0.9991 | 3,158.13 | 0xd0...3007 | |
| 11/14/2025 | 3:41:58 PM | sell | $1,266.07 | $0.844 | 1,498.46 | 0.9989 | 1,500 | 0x2f...dcf6 | |
| 11/14/2025 | 3:35:20 PM | sell | $12,660.71 | $0.844 | 14,984.76 | 0.9989 | 15,000 | 0x52...c7b2 | |
| 11/14/2025 | 3:31:52 PM | sell | $8,440.47 | $0.844 | 9,989.91 | 0.9989 | 10,000 | 0x07...f1f8 | |
| 11/14/2025 | 3:31:40 PM | buy | $2,849.65 | $0.844 | 3,373.45 | 0.9991 | 3,376.17 | 0x16...66fe | |
| 11/14/2025 | 3:07:52 PM | buy | $2,794.81 | $0.844 | 3,308.52 | 0.9991 | 3,311.2 | 0xb1...ede9 | |
| 11/14/2025 | 3:01:09 PM | buy | $4,056.78 | $0.844 | 4,802.45 | 0.9991 | 4,806.34 | 0x63...1e50 | |
| 11/14/2025 | 2:57:32 PM | buy | $50.43 | $0.844 | 59.7 | 0.9991 | 59.74 | 0x87...d073 | |
| 11/14/2025 | 2:56:14 PM | buy | $50.43 | $0.844 | 59.7 | 0.9991 | 59.74 | 0x82...3e19 | |
| 11/14/2025 | 2:55:00 PM | sell | $675.23 | $0.844 | 799.19 | 0.9989 | 800 | 0x59...a688 | |
| 11/14/2025 | 2:54:40 PM | buy | $5,347.3 | $0.844 | 6,330.16 | 0.9991 | 6,335.31 | 0x08...28aa | |
| 11/14/2025 | 2:48:18 PM | buy | $6,599.07 | $0.844 | 7,811.97 | 0.9991 | 7,818.37 | 0x9b...fa52 | |
| 11/14/2025 | 2:47:04 PM | sell | $844.04 | $0.844 | 998.98 | 0.9989 | 1,000 | 0x74...45a4 | |
| 11/14/2025 | 2:31:02 PM | sell | $539.84 | $0.844 | 638.93 | 0.9989 | 639.59 | 0x4c...75ca | |
| 11/14/2025 | 2:29:28 PM | buy | $5,066.68 | $0.844 | 5,997.91 | 0.9991 | 6,002.84 | 0x2d...2483 | |
| 11/14/2025 | 2:27:16 PM | buy | $385.96 | $0.844 | 456.9 | 0.9991 | 457.28 | 0x80...efc8 | |
| 11/14/2025 | 2:27:16 PM | sell | $385.95 | $0.844 | 456.8 | 0.9989 | 457.26 | 0x80...efc8 | |
| 11/14/2025 | 2:22:22 PM | buy | $5,198.98 | $0.844 | 6,154.5 | 0.9991 | 6,159.58 | 0xc1...25ba | |
| 11/14/2025 | 2:05:27 PM | buy | $4,905.41 | $0.844 | 5,806.95 | 0.9991 | 5,811.77 | 0xea...59b7 |