- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.64M
- Pooled USDT:
- $3.2M
HAY/USDT price stats on BNB Chain
As of June 1, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9977. HAY price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $35,570.29. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,406,227.59. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,809,851.76. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,809,851.76.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $35,570.29 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 5:28 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9977 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:17:58 AM | sell | $1,995.56 | $0.9977 | 1,995.56 | 0.9977 | 2,000 | 0x9b...6ce2 | |
| 06/01/2026 | 3:04:19 AM | buy | $29.38 | $0.9979 | 29.38 | 0.9979 | 29.44 | 0xcf...3ad1 | |
| 06/01/2026 | 3:04:10 AM | buy | $16.79 | $0.9979 | 16.79 | 0.9979 | 16.83 | 0xd3...12cc | |
| 06/01/2026 | 2:43:09 AM | buy | $29.48 | $0.9979 | 29.48 | 0.9979 | 29.54 | 0x77...e2ec | |
| 06/01/2026 | 2:42:48 AM | buy | $33.07 | $0.9979 | 33.07 | 0.9979 | 33.14 | 0x40...b5f7 | |
| 06/01/2026 | 2:00:09 AM | sell | $752.52 | $0.9977 | 752.52 | 0.9977 | 754.2 | 0x77...1086 | |
| 05/31/2026 | 11:25:24 PM | buy | $3.49 | $0.9979 | 3.49 | 0.9979 | 3.5 | 0xcc...a711 | |
| 05/31/2026 | 11:20:36 PM | buy | $4,851.55 | $0.9979 | 4,851.55 | 0.9979 | 4,861.38 | 0xe6...b2df | |
| 05/31/2026 | 11:20:36 PM | buy | $106.26 | $0.9979 | 106.26 | 0.9979 | 106.48 | 0xe6...b2df | |
| 05/31/2026 | 11:18:17 PM | buy | $2,526.86 | $0.9979 | 2,526.86 | 0.9979 | 2,531.99 | 0xc6...1793 | |
| 05/31/2026 | 11:13:54 PM | buy | $106.26 | $0.9979 | 106.26 | 0.9979 | 106.48 | 0x77...8539 | |
| 05/31/2026 | 11:13:54 PM | buy | $6,274.35 | $0.9979 | 6,274.35 | 0.9979 | 6,287.14 | 0x77...8539 | |
| 05/31/2026 | 11:11:21 PM | buy | $593.92 | $0.9979 | 593.92 | 0.9979 | 595.13 | 0xb1...9728 | |
| 05/31/2026 | 11:11:20 PM | buy | $3,000 | $0.9979 | 3,000 | 0.9979 | 3,006.13 | 0x03...f8e3 | |
| 05/31/2026 | 7:10:07 PM | sell | $1.13 | $0.9977 | 1.13 | 0.9977 | 1.14 | 0xde...5630 | |
| 05/31/2026 | 7:05:51 PM | sell | $27.25 | $0.9977 | 27.25 | 0.9977 | 27.31 | 0x57...b60a | |
| 05/31/2026 | 5:40:04 PM | sell | $4,624.84 | $0.9977 | 4,624.84 | 0.9977 | 4,635.22 | 0xfa...2f9b | |
| 05/31/2026 | 5:39:26 PM | sell | $997.76 | $0.9977 | 997.76 | 0.9977 | 1,000 | 0x17...5d04 | |
| 05/31/2026 | 5:38:09 PM | sell | $997.76 | $0.9977 | 997.76 | 0.9977 | 1,000 | 0x97...db75 | |
| 05/31/2026 | 4:53:25 PM | sell | $0.7916 | $0.9977 | 0.7916 | 0.9977 | 0.7933 | 0xc4...03a9 |