- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 13.55M
- Pooled USDT:
- $3.37M
HAY/USDT price stats on BNB Chain
As of April 20, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.8196. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $246,970.36. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $51,141,030.90. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,876,161.73. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,876,161.73.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $246,970.36 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 3:23 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8196 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:10:24 PM | sell | $14,767.37 | $0.8196 | 17,962.25 | 0.997 | 18,016.16 | 0xb8...d7ee | |
| 04/20/2025 | 3:10:24 PM | sell | $10,337.15 | $0.8196 | 12,573.09 | 0.9969 | 12,611.31 | 0xb8...d7ee | |
| 04/20/2025 | 3:10:24 PM | sell | $4,430.21 | $0.8196 | 5,388.56 | 0.9969 | 5,404.84 | 0xb8...d7ee | |
| 04/20/2025 | 3:06:09 PM | sell | $32,969.05 | $0.8196 | 40,103.95 | 0.997 | 40,222.17 | 0xee...61e0 | |
| 04/20/2025 | 2:48:39 PM | sell | $8,193.25 | $0.8196 | 9,966.82 | 0.9971 | 9,995.75 | 0x0d...2b7f | |
| 04/20/2025 | 2:25:27 PM | sell | $5,133.62 | $0.8196 | 6,244.97 | 0.9971 | 6,263.01 | 0x9c...0fbe | |
| 04/20/2025 | 2:25:27 PM | sell | $92,405.24 | $0.8196 | 112,421.94 | 0.9972 | 112,734.21 | 0x9c...0fbe | |
| 04/20/2025 | 2:25:27 PM | sell | $5,133.62 | $0.8196 | 6,245.03 | 0.9971 | 6,263.01 | 0x9c...0fbe | |
| 04/20/2025 | 2:12:51 PM | buy | $472.29 | $0.8196 | 574.76 | 0.9975 | 576.19 | 0x6d...290a | |
| 04/20/2025 | 11:45:54 AM | sell | $1,112.32 | $0.8196 | 1,353.39 | 0.9973 | 1,357.03 | 0x4a...c615 | |
| 04/20/2025 | 11:45:30 AM | buy | $1,904.37 | $0.8196 | 2,317.57 | 0.9975 | 2,323.33 | 0x4c...9a90 | |
| 04/20/2025 | 11:44:36 AM | sell | $22,964.13 | $0.8196 | 27,941.69 | 0.9973 | 28,016.19 | 0x03...0ee3 | |
| 04/20/2025 | 11:31:30 AM | sell | $406.68 | $0.8196 | 494.85 | 0.9973 | 496.16 | 0x8a...1855 | |
| 04/20/2025 | 10:57:21 AM | sell | $1,639.34 | $0.8196 | 1,994.73 | 0.9973 | 2,000 | 0x68...2f79 | |
| 04/20/2025 | 10:54:21 AM | sell | $468.53 | $0.8196 | 570.1 | 0.9973 | 571.6 | 0x67...fcdd | |
| 04/20/2025 | 10:53:48 AM | sell | $939.87 | $0.8196 | 1,143.62 | 0.9973 | 1,146.64 | 0x17...3d4e | |
| 04/20/2025 | 10:52:09 AM | sell | $437.04 | $0.8196 | 531.79 | 0.9973 | 533.19 | 0xed...b9d7 | |
| 04/20/2025 | 10:51:12 AM | sell | $41.72 | $0.8196 | 50.77 | 0.9973 | 50.9 | 0x71...4864 | |
| 04/20/2025 | 10:51:12 AM | sell | $41.73 | $0.8196 | 50.77 | 0.9973 | 50.91 | 0x71...4864 | |
| 04/20/2025 | 10:19:18 AM | buy | $13,658.62 | $0.8196 | 16,622.78 | 0.9975 | 16,663.49 | 0xeb...f4f3 |