- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 8.3M
- Pooled USDT:
- $5.55M
HAY/USDT price stats on BNB Chain
As of November 21, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,013,425.04. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,326,871.86. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,692,661.77. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,692,661.77.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 107 in the last 24 hours, 79 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $1,013,425.04 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 10:56 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:24:06 AM | buy | $407.97 | $0.844 | 483.19 | 0.9996 | 483.35 | 0x68...9f9a | |
| 11/21/2025 | 10:12:40 AM | sell | $6,752.38 | $0.844 | 7,995.76 | 0.9994 | 8,000 | 0x71...218f | |
| 11/21/2025 | 10:09:02 AM | sell | $4,220.23 | $0.844 | 4,997.36 | 0.9994 | 5,000 | 0x12...aa33 | |
| 11/21/2025 | 10:07:15 AM | sell | $6,752.38 | $0.844 | 7,995.8 | 0.9994 | 8,000 | 0x60...17c0 | |
| 11/21/2025 | 9:54:49 AM | buy | $17,653.9 | $0.844 | 20,908.92 | 0.9996 | 20,915.76 | 0x58...98eb | |
| 11/21/2025 | 9:43:54 AM | sell | $844.04 | $0.844 | 999.46 | 0.9994 | 1,000 | 0xd2...a744 | |
| 11/21/2025 | 9:40:59 AM | buy | $5,835.36 | $0.844 | 6,911.25 | 0.9996 | 6,913.54 | 0xed...51fa | |
| 11/21/2025 | 9:33:39 AM | buy | $211.44 | $0.844 | 250.42 | 0.9996 | 250.5 | 0xba...b3a2 | |
| 11/21/2025 | 9:27:04 AM | sell | $14,348.81 | $0.844 | 16,990.98 | 0.9994 | 17,000 | 0x58...c762 | |
| 11/21/2025 | 9:22:15 AM | buy | $2,944.89 | $0.844 | 3,487.86 | 0.9996 | 3,489.01 | 0x98...7738 | |
| 11/21/2025 | 9:22:16 AM | buy | $1,040.96 | $0.844 | 1,232.89 | 0.9996 | 1,233.29 | 0x2c...bea9 | |
| 11/21/2025 | 9:20:55 AM | buy | $8,829.97 | $0.844 | 10,458 | 0.9996 | 10,461.46 | 0x82...cbe5 | |
| 11/21/2025 | 8:37:10 AM | buy | $775.77 | $0.844 | 918.8 | 0.9996 | 919.11 | 0xc6...b311 | |
| 11/21/2025 | 8:29:18 AM | buy | $3,699.95 | $0.844 | 4,382.12 | 0.9996 | 4,383.58 | 0x5d...a13d | |
| 11/21/2025 | 8:26:58 AM | buy | $18,489.57 | $0.844 | 21,898.43 | 0.9996 | 21,905.84 | 0x5f...3256 | |
| 11/21/2025 | 8:26:46 AM | buy | $14,522.93 | $0.844 | 17,200.35 | 0.9996 | 17,206.29 | 0x92...f14d | |
| 11/21/2025 | 8:26:30 AM | buy | $18,159.8 | $0.844 | 21,507.54 | 0.9996 | 21,515.13 | 0xef...9e92 | |
| 11/21/2025 | 8:21:37 AM | buy | $1,409.21 | $0.844 | 1,669 | 0.9996 | 1,669.59 | 0xf7...8922 | |
| 11/21/2025 | 8:21:37 AM | buy | $639.77 | $0.844 | 757.71 | 0.9996 | 757.98 | 0xf7...8922 | |
| 11/21/2025 | 8:21:37 AM | buy | $22,451.14 | $0.844 | 26,589.72 | 0.9996 | 26,599.37 | 0xf7...8922 |