- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 595,179.96
- Pooled USDT:
- $194,508.4
HAY/USDT price stats on BNB Chain
As of November 10, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9979. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,148,812.85. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,414.07. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,414.07.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:04 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9979 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:00:07 AM | sell | $2,328.13 | $0.9979 | 2,328.54 | 0.998 | 2,333 | 0x0a...d311 | |
| 11/09/2026 | 6:37:20 PM | sell | $5,444.58 | $0.998 | 5,445.01 | 0.9981 | 5,454.98 | 0xfa...47d7 | |
| 11/09/2026 | 6:37:19 PM | buy | $8,183.56 | $0.998 | 8,185.6 | 0.9983 | 8,199.19 | 0x8f...f79c | |
| 11/09/2026 | 6:10:37 PM | buy | $518.66 | $0.998 | 518.77 | 0.9982 | 519.66 | 0x13...2d35 | |
| 11/09/2026 | 6:10:37 PM | buy | $1,372.37 | $0.998 | 1,372.59 | 0.9982 | 1,375.01 | 0x13...2d35 | |
| 11/09/2026 | 6:10:37 PM | buy | $844 | $0.998 | 844.16 | 0.9982 | 845.63 | 0x13...2d35 | |
| 11/09/2026 | 6:10:37 PM | buy | $283.68 | $0.998 | 283.74 | 0.9982 | 284.23 | 0x13...2d35 | |
| 11/09/2026 | 6:10:37 PM | sell | $2,071.79 | $0.998 | 2,071.79 | 0.998 | 2,075.78 | 0xb7...4753 | |
| 11/09/2026 | 6:10:37 PM | buy | $606.7 | $0.998 | 606.82 | 0.9982 | 607.86 | 0x13...2d35 | |
| 11/09/2026 | 6:07:38 PM | sell | $1,841.28 | $0.998 | 1,841.25 | 0.998 | 1,844.86 | 0x5e...41eb | |
| 11/09/2026 | 6:07:37 PM | buy | $1,150.45 | $0.998 | 1,150.86 | 0.9984 | 1,152.68 | 0x78...55e4 | |
| 11/09/2026 | 6:07:37 PM | buy | $479.66 | $0.998 | 479.84 | 0.9984 | 480.59 | 0x78...55e4 | |
| 11/09/2026 | 6:07:37 PM | sell | $7,223.4 | $0.998 | 7,224.16 | 0.9981 | 7,237.41 | 0xa7...e068 | |
| 11/09/2026 | 6:07:37 PM | sell | $1,405.3 | $0.998 | 1,405.32 | 0.998 | 1,408.03 | 0x30...76dc | |
| 11/09/2026 | 6:07:37 PM | buy | $3,094.92 | $0.998 | 3,095.74 | 0.9983 | 3,100.93 | 0x78...55e4 | |
| 11/09/2026 | 6:07:37 PM | buy | $9,578.2 | $0.998 | 9,579.38 | 0.9981 | 9,596.78 | 0x78...55e4 | |
| 11/09/2026 | 6:07:37 PM | buy | $2,433.63 | $0.998 | 2,434.41 | 0.9983 | 2,438.35 | 0x78...55e4 | |
| 11/09/2026 | 6:20:07 AM | sell | $703.49 | $0.9978 | 703.48 | 0.9978 | 705 | 0xdf...18fc | |
| 11/09/2026 | 2:00:18 AM | sell | $564.22 | $0.998 | 564.1 | 0.9978 | 565.31 | 0xc1...98f4 | |
| 11/08/2026 | 9:57:10 PM | sell | $5.14 | $0.9978 | 5.14 | 0.9978 | 5.15 | 0x9a...b0f5 |