- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.55M
- Pooled USDT:
- $4.29M
HAY/USDT price stats on BNB Chain
As of February 15, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9988. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,955.46. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,182,754.55. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,821,091.85. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,821,091.85.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $5,955.46 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 8:34 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9988 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:32:55 AM | sell | $25.86 | $0.9988 | 25.86 | 0.9988 | 25.89 | 0x90...df81 | |
| 02/15/2026 | 7:42:30 AM | sell | $2,996.59 | $0.9988 | 2,996.59 | 0.9988 | 3,000 | 0x2e...1ca6 | |
| 02/15/2026 | 7:18:19 AM | buy | $44.04 | $0.999 | 44.04 | 0.999 | 44.08 | 0x7a...1b59 | |
| 02/15/2026 | 4:36:29 AM | buy | $0.316 | $0.999 | 0.316 | 0.999 | 0.3163 | 0xe6...2ede | |
| 02/15/2026 | 4:10:14 AM | buy | $15.47 | $0.999 | 15.47 | 0.999 | 15.48 | 0xfd...9c69 | |
| 02/15/2026 | 4:10:09 AM | buy | $15.47 | $0.999 | 15.47 | 0.999 | 15.48 | 0x14...2c2b | |
| 02/15/2026 | 4:07:27 AM | buy | $15.46 | $0.999 | 15.46 | 0.999 | 15.47 | 0xfa...974e | |
| 02/15/2026 | 4:02:14 AM | buy | $22.4 | $0.999 | 22.4 | 0.999 | 22.43 | 0x91...f6dc | |
| 02/15/2026 | 3:47:26 AM | buy | $23.99 | $0.999 | 23.99 | 0.999 | 24.01 | 0x2d...23a2 | |
| 02/15/2026 | 3:38:09 AM | sell | $25.86 | $0.9988 | 25.86 | 0.9988 | 25.89 | 0xe6...8255 | |
| 02/15/2026 | 3:35:26 AM | sell | $25.86 | $0.9988 | 25.86 | 0.9988 | 25.89 | 0xf6...8dbf | |
| 02/15/2026 | 2:00:15 AM | sell | $756.14 | $0.9988 | 756.14 | 0.9988 | 757 | 0xbf...54a3 | |
| 02/15/2026 | 1:44:00 AM | sell | $30.14 | $0.9988 | 30.14 | 0.9988 | 30.17 | 0x00...8e23 | |
| 02/15/2026 | 1:28:47 AM | sell | $30.14 | $0.9988 | 30.14 | 0.9988 | 30.17 | 0x06...4cd6 | |
| 02/14/2026 | 9:38:39 PM | sell | $37.07 | $0.9988 | 37.07 | 0.9988 | 37.11 | 0xdf...204b | |
| 02/14/2026 | 9:35:56 PM | sell | $24.53 | $0.9988 | 24.53 | 0.9988 | 24.56 | 0xc8...38de | |
| 02/14/2026 | 8:03:10 PM | buy | $16.8 | $0.999 | 16.8 | 0.999 | 16.82 | 0x66...bce2 | |
| 02/14/2026 | 4:30:52 PM | sell | $25.86 | $0.9988 | 25.86 | 0.9988 | 25.89 | 0x1b...e084 | |
| 02/14/2026 | 4:20:42 PM | sell | $25.86 | $0.9988 | 25.86 | 0.9988 | 25.89 | 0xdb...1427 | |
| 02/14/2026 | 4:20:07 PM | sell | $28 | $0.9988 | 28 | 0.9988 | 28.03 | 0x32...d8fe |