- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.17M
- Pooled USDT:
- $3.67M
HAY/USDT price stats on BNB Chain
As of July 13, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9983. HAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $203,289.61. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,957,420.38. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,816,226.43. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,816,226.43.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $203,289.61 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 9:39 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9983 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:16:24 AM | sell | $299.5 | $0.9983 | 299.5 | 0.9983 | 300 | 0xfd...1898 | |
| 07/13/2026 | 8:50:41 AM | buy | $24.56 | $0.9985 | 24.56 | 0.9985 | 24.6 | 0xa0...1d83 | |
| 07/13/2026 | 4:37:50 AM | sell | $49,919.09 | $0.9983 | 49,919.09 | 0.9983 | 50,000 | 0x27...b6f3 | |
| 07/13/2026 | 4:37:22 AM | sell | $49,572.06 | $0.9984 | 49,572.06 | 0.9984 | 49,649.99 | 0xb7...b035 | |
| 07/13/2026 | 4:35:41 AM | sell | $49,923.85 | $0.9984 | 49,923.85 | 0.9984 | 50,000 | 0xca...61f6 | |
| 07/13/2026 | 4:35:20 AM | sell | $49,926.1 | $0.9985 | 49,926.1 | 0.9985 | 50,000 | 0x00...114a | |
| 07/13/2026 | 4:05:17 AM | sell | $24.29 | $0.9985 | 24.29 | 0.9985 | 24.32 | 0xee...e2f3 | |
| 07/13/2026 | 3:34:12 AM | sell | $30.94 | $0.9985 | 30.94 | 0.9985 | 30.99 | 0x70...6c20 | |
| 07/13/2026 | 3:12:03 AM | sell | $13.33 | $0.9985 | 13.33 | 0.9985 | 13.35 | 0x0d...2a0e | |
| 07/13/2026 | 3:07:23 AM | sell | $27.34 | $0.9985 | 27.34 | 0.9985 | 27.38 | 0xe1...0412 | |
| 07/13/2026 | 3:06:48 AM | sell | $21.17 | $0.9985 | 21.17 | 0.9985 | 21.2 | 0x0c...1d79 | |
| 07/13/2026 | 2:17:26 AM | sell | $1,013.23 | $0.9985 | 1,013.23 | 0.9985 | 1,014.71 | 0x13...c2ba | |
| 07/13/2026 | 2:15:13 AM | sell | $2.49 | $0.9985 | 2.49 | 0.9985 | 2.5 | 0x19...0adf | |
| 07/13/2026 | 2:08:26 AM | sell | $27.03 | $0.9985 | 27.03 | 0.9985 | 27.07 | 0x58...ea85 | |
| 07/13/2026 | 2:02:31 AM | sell | $22.86 | $0.9985 | 22.86 | 0.9985 | 22.89 | 0x13...56b1 | |
| 07/13/2026 | 2:01:37 AM | sell | $22.86 | $0.9985 | 22.86 | 0.9985 | 22.89 | 0x59...e2ce | |
| 07/13/2026 | 2:00:11 AM | sell | $1,229.2 | $0.9985 | 1,229.2 | 0.9985 | 1,231 | 0x91...44cb | |
| 07/13/2026 | 1:59:12 AM | sell | $21.02 | $0.9985 | 21.02 | 0.9985 | 21.05 | 0x46...66e4 | |
| 07/13/2026 | 1:56:15 AM | sell | $23.8 | $0.9985 | 23.8 | 0.9985 | 23.84 | 0x20...3963 | |
| 07/13/2026 | 1:55:58 AM | sell | $18.94 | $0.9985 | 18.94 | 0.9985 | 18.97 | 0x06...3449 |