- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 11.91M
- Pooled USDT:
- $2.39M
HAY/USDT price stats on BNB Chain
As of January 22, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9914. HAY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,590,029.64. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,071,226.83. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $14,201,215.86. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $14,201,215.86.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 338 in the last 24 hours, 184 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $1,590,029.64 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:20 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9914 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:38:47 AM | sell | $3,198.27 | $0.9914 | 3,211.85 | 0.9956 | 3,225.91 | 0x30...ff3a | |
| 01/22/2025 | 12:30:47 AM | sell | $121.9 | $0.9914 | 122.42 | 0.9956 | 122.95 | 0xe2...7b80 | |
| 01/22/2025 | 12:22:35 AM | sell | $4,079.28 | $0.9914 | 4,096.65 | 0.9956 | 4,114.53 | 0xd4...d4d0 | |
| 01/22/2025 | 12:03:50 AM | sell | $3,952.4 | $0.9914 | 3,969.3 | 0.9956 | 3,986.56 | 0xb5...143a | |
| 01/22/2025 | 12:00:59 AM | sell | $4,777.63 | $0.9914 | 4,798.14 | 0.9956 | 4,818.92 | 0xc6...5590 | |
| 01/21/2025 | 11:56:14 PM | sell | $1,306.85 | $0.9971 | 1,304.89 | 0.9956 | 1,310.53 | 0xfd...a876 | |
| 01/21/2025 | 11:05:44 PM | sell | $6,233.84 | $0.9966 | 6,228.04 | 0.9957 | 6,254.86 | 0x48...fa35 | |
| 01/21/2025 | 11:03:23 PM | sell | $6,087.93 | $0.9966 | 6,082.39 | 0.9957 | 6,108.45 | 0xe8...129b | |
| 01/21/2025 | 11:02:41 PM | sell | $4,460.08 | $0.9966 | 4,456.12 | 0.9957 | 4,475.12 | 0x44...bc48 | |
| 01/21/2025 | 10:32:59 PM | sell | $4,379.19 | $0.9966 | 4,375.36 | 0.9957 | 4,393.95 | 0xf3...c897 | |
| 01/21/2025 | 10:01:02 PM | sell | $4,340.03 | $0.9966 | 4,336.31 | 0.9957 | 4,354.67 | 0x29...6185 | |
| 01/21/2025 | 9:32:41 PM | sell | $3,473.9 | $0.9966 | 3,470.97 | 0.9957 | 3,485.62 | 0xfb...5de2 | |
| 01/21/2025 | 9:21:59 PM | sell | $3,015.95 | $0.9965 | 3,013.76 | 0.9958 | 3,026.45 | 0x74...3007 | |
| 01/21/2025 | 9:15:11 PM | buy | $1,116.82 | $0.9965 | 1,116.24 | 0.996 | 1,120.71 | 0x72...77a5 | |
| 01/21/2025 | 9:14:50 PM | sell | $1,704.57 | $0.9965 | 1,703.34 | 0.9958 | 1,710.5 | 0x42...0a49 | |
| 01/21/2025 | 9:14:41 PM | sell | $4,056.4 | $0.9965 | 4,053.51 | 0.9958 | 4,070.51 | 0x53...1b0b | |
| 01/21/2025 | 8:47:26 PM | sell | $7,520.51 | $0.9965 | 7,515.31 | 0.9958 | 7,546.67 | 0x14...9bc5 | |
| 01/21/2025 | 8:43:02 PM | buy | $240.67 | $0.9965 | 240.55 | 0.996 | 241.5 | 0x35...c692 | |
| 01/21/2025 | 8:32:11 PM | sell | $3,525.84 | $0.9966 | 3,523.16 | 0.9958 | 3,537.83 | 0xc6...2a53 | |
| 01/21/2025 | 8:31:44 PM | sell | $1,484.65 | $0.9966 | 1,483.53 | 0.9958 | 1,489.7 | 0x00...8852 |