- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 2.58M
- Pooled USDT:
- $3.91M
HAY/USDT price stats on BNB Chain
As of July 27, 2024, the current price of HAY token on DEX Ellipsis Finance is $1. HAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $374,331.93. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $40,209,778.62. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $6,482,726.13. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $6,482,726.13.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 30 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $374,331.93 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 9:27 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $1 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 9:19:19 AM | buy | $1,409.05 | $1 | 1,409.24 | 1 | 1,408.04 | 0xc6...0bd8 | |
| 07/27/2024 | 8:51:35 AM | buy | $1,719.65 | $1 | 1,719.87 | 1 | 1,718.42 | 0xe8...ea0e | |
| 07/27/2024 | 7:58:20 AM | buy | $1,492.27 | $1 | 1,492.47 | 1 | 1,491.21 | 0x4a...bd94 | |
| 07/27/2024 | 7:30:50 AM | sell | $8,181.68 | $1 | 8,181.15 | 1 | 8,180 | 0x07...1d91 | |
| 07/27/2024 | 7:30:50 AM | sell | $8,180.9 | $1 | 8,180.38 | 1 | 8,180 | 0x07...1d91 | |
| 07/27/2024 | 7:30:50 AM | sell | $16,363.65 | $1 | 16,362.6 | 1 | 16,360 | 0x07...1d91 | |
| 07/27/2024 | 7:30:50 AM | sell | $8,181.73 | $1 | 8,181.21 | 1 | 8,180 | 0x07...1d91 | |
| 07/27/2024 | 7:30:50 AM | sell | $106,356.75 | $1 | 106,349.9 | 1 | 106,340 | 0x07...1d91 | |
| 07/27/2024 | 7:03:59 AM | sell | $650.15 | $1 | 650.1 | 1 | 650 | 0x95...d45c | |
| 07/27/2024 | 6:48:32 AM | sell | $4,000.93 | $1 | 4,000.67 | 1 | 4,000 | 0xac...ba55 | |
| 07/27/2024 | 3:48:11 AM | sell | $1,196.21 | $1 | 1,196.38 | 1 | 1,196.18 | 0x06...d5a4 | |
| 07/27/2024 | 3:30:15 AM | sell | $424.29 | $1 | 424.27 | 1 | 424.2 | 0x9d...8d1a | |
| 07/27/2024 | 3:24:42 AM | sell | $5,701.33 | $1 | 5,700.99 | 1 | 5,700 | 0x33...deca | |
| 07/27/2024 | 2:01:40 AM | sell | $336.76 | $1 | 336.8 | 1 | 336.74 | 0x73...2fcc | |
| 07/27/2024 | 1:57:22 AM | sell | $319.67 | $1 | 319.71 | 1 | 319.65 | 0x41...73b5 | |
| 07/26/2024 | 4:09:54 PM | sell | $10,500.94 | $1 | 10,501.91 | 1 | 10,500 | 0x3d...f291 | |
| 07/26/2024 | 4:06:58 PM | sell | $130,020.35 | $1 | 130,032.35 | 1 | 130,000 | 0xc9...449e | |
| 07/26/2024 | 3:29:52 PM | sell | $5,824.13 | $1 | 5,824.67 | 1 | 5,822.83 | 0x54...d29b | |
| 07/26/2024 | 3:26:13 PM | sell | $5,718.34 | $1 | 5,718.86 | 1 | 5,717.02 | 0x3c...cc22 | |
| 07/26/2024 | 2:33:43 PM | sell | $328.98 | $1 | 329.01 | 1 | 328.9 | 0x4f...031b |