- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.34M
- Pooled USDT:
- $4.49M
HAY/USDT price stats on BNB Chain
As of March 14, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9991. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,258,064.75. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,824,538.94. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,824,538.94.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:05 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9991 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:23:13 AM | buy | $1,500.07 | $0.9991 | 1,500.07 | 0.9991 | 1,501.28 | 0x4a...0589 | |
| 03/14/2026 | 9:53:41 AM | sell | $999.98 | $0.9989 | 999.98 | 0.9989 | 1,001 | 0x87...d41a | |
| 03/14/2026 | 7:15:31 AM | sell | $2,686.08 | $0.9989 | 2,686.08 | 0.9989 | 2,688.79 | 0x62...5e11 | |
| 03/14/2026 | 7:13:45 AM | sell | $15.97 | $0.9989 | 15.97 | 0.9989 | 15.98 | 0x8b...ba41 | |
| 03/14/2026 | 6:40:25 AM | sell | $25.86 | $0.9989 | 25.86 | 0.9989 | 25.88 | 0x2b...6e93 | |
| 03/14/2026 | 6:33:48 AM | sell | $3,975.99 | $0.9989 | 3,975.99 | 0.9989 | 3,980 | 0x58...7c1d | |
| 03/14/2026 | 6:26:16 AM | sell | $28 | $0.9989 | 28 | 0.9989 | 28.03 | 0x9f...649d | |
| 03/14/2026 | 4:47:57 AM | buy | $5.56 | $0.9991 | 5.56 | 0.9991 | 5.57 | 0xb2...1572 | |
| 03/14/2026 | 3:16:21 AM | buy | $27.99 | $0.9991 | 27.99 | 0.9991 | 28.01 | 0x56...882d | |
| 03/14/2026 | 2:00:45 AM | sell | $393.6 | $0.9989 | 393.6 | 0.9989 | 394 | 0x73...d336 | |
| 03/14/2026 | 1:38:28 AM | sell | $39.21 | $0.9989 | 39.21 | 0.9989 | 39.25 | 0x17...6f6f | |
| 03/14/2026 | 12:00:29 AM | sell | $0.0002791 | $0.9989 | 0.0002791 | 0.9989 | 0.0002794 | 0xd7...289e | |
| 03/13/2026 | 8:22:51 PM | sell | $179.81 | $0.9989 | 179.81 | 0.9989 | 180 | 0xe3...7fbc | |
| 03/13/2026 | 6:21:54 PM | buy | $160.17 | $0.9991 | 160.17 | 0.9991 | 160.3 | 0x3a...2877 | |
| 03/13/2026 | 3:39:37 PM | sell | $0.8734 | $0.9989 | 0.8734 | 0.9989 | 0.8743 | 0x9e...5dac | |
| 03/13/2026 | 3:37:36 PM | sell | $998.99 | $0.9989 | 998.99 | 0.9989 | 1,000 | 0x44...5bbd | |
| 03/13/2026 | 2:32:22 PM | buy | $31.25 | $0.9991 | 31.25 | 0.9991 | 31.27 | 0xde...5e92 | |
| 03/13/2026 | 1:13:04 PM | buy | $71.87 | $0.9991 | 71.87 | 0.9991 | 71.93 | 0xd8...4273 | |
| 03/13/2026 | 1:06:31 PM | sell | $2,996.98 | $0.9989 | 2,996.98 | 0.9989 | 3,000 | 0x83...d83e | |
| 03/13/2026 | 12:57:53 PM | sell | $3,995.99 | $0.9989 | 3,995.99 | 0.9989 | 4,000 | 0xc9...10e5 |