- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 8.01M
- Pooled USDT:
- $5.79M
HAY/USDT price stats on BNB Chain
As of September 17, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.8154. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24,037.48. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $57,012,141.00. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,260,763.47. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,260,763.47.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $24,037.48 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:22 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8154 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:54:00 PM | sell | $1,492.11 | $0.8154 | 1,829.07 | 0.9995 | 1,829.87 | 0xe2...66c3 | |
| 09/16/2025 | 11:42:54 PM | buy | $4,402.6 | $0.8154 | 5,397.89 | 0.9997 | 5,399.19 | 0xd1...4c35 | |
| 09/16/2025 | 8:25:40 PM | sell | $326.16 | $0.8154 | 399.82 | 0.9995 | 400 | 0x8c...573e | |
| 09/16/2025 | 8:10:30 PM | sell | $163.08 | $0.8154 | 199.91 | 0.9995 | 200 | 0xf4...6732 | |
| 09/16/2025 | 8:09:59 PM | sell | $407.7 | $0.8154 | 499.78 | 0.9995 | 500 | 0x99...6624 | |
| 09/16/2025 | 5:02:26 PM | sell | $407.7 | $0.8154 | 499.78 | 0.9995 | 500 | 0x3a...4268 | |
| 09/16/2025 | 3:28:49 PM | sell | $4,685.9 | $0.8154 | 5,744.1 | 0.9995 | 5,746.62 | 0xda...d8a7 | |
| 09/16/2025 | 1:03:23 PM | buy | $1,707.78 | $0.8154 | 2,093.86 | 0.9997 | 2,094.36 | 0x12...be60 | |
| 09/16/2025 | 12:50:06 PM | sell | $1,712.38 | $0.8154 | 2,099.08 | 0.9995 | 2,100 | 0xb4...d617 | |
| 09/16/2025 | 9:37:40 AM | sell | $817.11 | $0.8154 | 1,001.64 | 0.9995 | 1,002.08 | 0x6f...108e | |
| 09/16/2025 | 7:17:51 AM | sell | $5,451.49 | $0.8154 | 6,682.6 | 0.9995 | 6,685.51 | 0x44...d745 | |
| 09/16/2025 | 4:27:15 AM | buy | $2,463.4 | $0.8154 | 3,020.32 | 0.9997 | 3,021.03 | 0x70...26df | |
| 09/15/2025 | 9:56:38 PM | buy | $3,770.22 | $0.8154 | 4,622.57 | 0.9997 | 4,623.66 | 0x24...663b | |
| 09/15/2025 | 9:44:51 PM | buy | $1,143.82 | $0.8154 | 1,402.41 | 0.9997 | 1,402.74 | 0x78...878d | |
| 09/15/2025 | 9:14:45 PM | buy | $637.26 | $0.8154 | 781.33 | 0.9997 | 781.52 | 0x41...b3d1 | |
| 09/15/2025 | 3:58:24 PM | sell | $18,754.63 | $0.8154 | 22,990.01 | 0.9995 | 23,000 | 0x8e...3350 | |
| 09/15/2025 | 3:38:04 PM | sell | $689.02 | $0.8154 | 844.63 | 0.9995 | 845 | 0x15...7f50 | |
| 09/15/2025 | 2:23:57 PM | sell | $18,506.75 | $0.8154 | 22,686.32 | 0.9995 | 22,696 | 0xbc...e28b | |
| 09/15/2025 | 2:23:57 PM | sell | $4,626.68 | $0.8154 | 5,671.6 | 0.9995 | 5,674 | 0xbc...e28b | |
| 09/15/2025 | 2:06:58 PM | sell | $1,813.56 | $0.8154 | 2,223.15 | 0.9995 | 2,224.08 | 0x23...9cc9 |