WhatToFarm
/
Get started
12 Swap

Info about HAY-USDT pair

Price USD
$0.9973
Price
0 USDT
TVL
$788,186.23
MKT CAP
$74M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.13%
Share
TXNS
22
Buys
5
Sells
17
Volume
41K
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
632,053.55
Pooled USDT:
$157,752.47

HAY/USDT price stats on BNB Chain

As of September 21, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9973. HAY price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41,143.57. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $73,954,252.98. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,186.24. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,186.24.

The total transactions of HAY/USDT is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

HAY/USDT pool has a trading volume of $41,143.57 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 3:41 PM UTC.

The price of converting 1 HAY to USD is $0.9973 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20263:10:33 PMsell$4,068.48$0.99734,067.240.9974,079.25
0x21b...0414
0x5e...7c66
09/21/20263:08:34 PMbuy$0.009402$0.99730.0094020.99730.009427
0x943...5fE9
0x29...293a
09/21/20262:43:48 PMbuy$22.28$0.997322.280.997322.34
0x8bA...16D8
0xfb...c29b
09/21/20262:26:42 PMsell$797.88$0.9973797.710.9971800
0x54B...af00
0x05...a672
09/21/20261:04:11 PMbuy$0.0131267$0.99730.01312670.99740.0131271
0xd34...D16C
0xc9...e398
09/21/202610:01:28 AMbuy$2,363.09$0.99732,363.090.99732,369.44
0xb4a...f93e
0x56...2743
09/21/20269:03:07 AMsell$1,026.93$0.9971,026.930.9971,029.93
0x14E...Cd0A
0xf2...5d01
09/21/20267:50:55 AMsell$10,676.14$0.997910,676.140.997910,697.77
0x380...eA36
0x78...3021
09/21/20267:31:27 AMsell$489.07$0.9981489.070.9981490
0x54B...af00
0x9d...3d2c
09/21/20267:22:13 AMsell$1,955.33$0.99811,955.330.99811,959
0xde2...a9E9
0xc8...4b83
09/21/20265:59:29 AMsell$1,760.92$0.99811,760.920.99811,764.15
0x743...6396
0x61...ec36
09/21/20265:41:31 AMsell$11.21$0.998111.210.998111.23
0x666...44ca
0x84...7435
09/21/20262:00:11 AMsell$1,579.15$0.99821,579.150.99821,582
0x44C...F677
0xce...f3ad
09/21/202612:31:17 AMsell$184.28$0.9982184.280.9982184.61
0x52E...39Ec
0xcb...d8a9
09/21/202612:28:53 AMsell$335.57$0.9982335.570.9982336.17
0x52E...39Ec
0x9d...a0da
09/21/202612:27:25 AMsell$317.99$0.9982317.990.9982318.55
0x52E...39Ec
0x0e...7b13
09/21/202612:25:57 AMsell$304.18$0.9982304.180.9982304.72
0x52E...39Ec
0x07...252c
09/21/202612:24:27 AMsell$335.3$0.9982335.30.9982335.89
0x52E...39Ec
0x54...771c
09/21/202612:22:42 AMsell$272.16$0.9982272.160.9982272.64
0x52E...39Ec
0x9b...c5f7
09/20/20268:02:32 PMsell$2.69$0.99822.690.99822.69
0x83C...D664
0x6f...3c50