- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.7M
- Pooled USDT:
- $4.14M
HAY/USDT price stats on BNB Chain
As of May 9, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9987. HAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $82,426.36. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,210,186.83. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,819,813.62. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,819,813.62.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 83 in the last 24 hours, 19 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $82,426.36 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 8:36 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9987 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:10:34 AM | sell | $14.67 | $0.9987 | 14.67 | 0.9987 | 14.69 | 0x7a...5ca8 | |
| 05/09/2026 | 8:10:34 AM | sell | $185.07 | $0.9987 | 185.07 | 0.9987 | 185.3 | 0x7a...5ca8 | |
| 05/09/2026 | 8:04:11 AM | buy | $341.7 | $0.9989 | 341.7 | 0.9989 | 342.05 | 0xe3...53c6 | |
| 05/09/2026 | 4:24:21 AM | buy | $1,075.74 | $0.9989 | 1,075.74 | 0.9989 | 1,076.86 | 0x67...6a48 | |
| 05/09/2026 | 4:24:21 AM | buy | $11,836.27 | $0.9989 | 11,836.27 | 0.9989 | 11,848.7 | 0x67...6a48 | |
| 05/09/2026 | 4:24:21 AM | buy | $4,303.29 | $0.9989 | 4,303.29 | 0.9989 | 4,307.84 | 0x67...6a48 | |
| 05/09/2026 | 4:24:21 AM | buy | $2,151.66 | $0.9989 | 2,151.66 | 0.9989 | 2,153.91 | 0x67...6a48 | |
| 05/09/2026 | 4:24:21 AM | buy | $1,075.94 | $0.9989 | 1,075.94 | 0.9989 | 1,077.06 | 0x67...6a48 | |
| 05/09/2026 | 3:53:00 AM | buy | $1,448.91 | $0.9989 | 1,448.91 | 0.9989 | 1,450.44 | 0xe8...505c | |
| 05/09/2026 | 3:48:49 AM | sell | $484.96 | $0.9987 | 484.96 | 0.9987 | 485.57 | 0x56...a92e | |
| 05/09/2026 | 3:48:49 AM | sell | $356.06 | $0.9987 | 356.06 | 0.9987 | 356.51 | 0x56...a92e | |
| 05/09/2026 | 3:48:49 AM | sell | $191.94 | $0.9987 | 191.94 | 0.9987 | 192.18 | 0x56...a92e | |
| 05/09/2026 | 3:48:49 AM | sell | $140.92 | $0.9987 | 140.92 | 0.9987 | 141.1 | 0x56...a92e | |
| 05/09/2026 | 3:48:49 AM | sell | $261.42 | $0.9987 | 261.42 | 0.9987 | 261.75 | 0x56...a92e | |
| 05/09/2026 | 3:37:04 AM | sell | $191.82 | $0.9987 | 191.82 | 0.9987 | 192.06 | 0x44...7374 | |
| 05/09/2026 | 3:37:04 AM | sell | $355.89 | $0.9987 | 355.89 | 0.9987 | 356.34 | 0x44...7374 | |
| 05/09/2026 | 3:37:04 AM | sell | $484.76 | $0.9987 | 484.76 | 0.9987 | 485.37 | 0x44...7374 | |
| 05/09/2026 | 3:37:04 AM | sell | $140.81 | $0.9987 | 140.81 | 0.9987 | 140.98 | 0x44...7374 | |
| 05/09/2026 | 3:37:04 AM | sell | $261.31 | $0.9987 | 261.31 | 0.9987 | 261.64 | 0x44...7374 | |
| 05/09/2026 | 3:32:22 AM | sell | $93.88 | $0.9987 | 93.88 | 0.9987 | 94 | 0xf1...85ab |