- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.48M
- Pooled USDT:
- $4.36M
HAY/USDT price stats on BNB Chain
As of March 31, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9989. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15,870.43. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,254,541.03. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,821,895.59. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,821,895.59.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $15,870.43 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:30 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9989 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:54:28 AM | sell | $199.78 | $0.9989 | 199.78 | 0.9989 | 200 | 0xf2...9a91 | |
| 03/31/2026 | 4:28:34 AM | sell | $27.63 | $0.9989 | 27.63 | 0.9989 | 27.66 | 0x9b...5932 | |
| 03/31/2026 | 3:23:21 AM | sell | $2,323.12 | $0.9989 | 2,323.12 | 0.9989 | 2,325.65 | 0xc6...11aa | |
| 03/30/2026 | 11:39:52 PM | sell | $390.53 | $0.9989 | 390.53 | 0.9989 | 390.95 | 0x61...5890 | |
| 03/30/2026 | 11:29:49 PM | sell | $300.67 | $0.9989 | 300.67 | 0.9989 | 301 | 0xfa...9c00 | |
| 03/30/2026 | 11:26:18 PM | sell | $299.67 | $0.9989 | 299.67 | 0.9989 | 300 | 0x4d...be7f | |
| 03/30/2026 | 11:18:05 PM | sell | $399.56 | $0.9989 | 399.56 | 0.9989 | 400 | 0x86...d069 | |
| 03/30/2026 | 11:17:30 PM | sell | $299.67 | $0.9989 | 299.67 | 0.9989 | 300 | 0x8f...fa82 | |
| 03/30/2026 | 11:12:10 PM | sell | $299.67 | $0.9989 | 299.67 | 0.9989 | 300 | 0x5b...29b7 | |
| 03/30/2026 | 8:57:54 PM | sell | $99.92 | $0.9989 | 99.92 | 0.9989 | 100.03 | 0x5b...b684 | |
| 03/30/2026 | 8:55:27 PM | sell | $22.14 | $0.9989 | 22.14 | 0.9989 | 22.17 | 0x15...22e7 | |
| 03/30/2026 | 8:55:23 PM | sell | $512.15 | $0.9989 | 512.15 | 0.9989 | 512.71 | 0xbd...bccc | |
| 03/30/2026 | 8:55:23 PM | sell | $168.99 | $0.9989 | 168.99 | 0.9989 | 169.17 | 0x80...615c | |
| 03/30/2026 | 8:55:24 PM | sell | $256.07 | $0.9989 | 256.07 | 0.9989 | 256.35 | 0xc0...00f2 | |
| 03/30/2026 | 8:55:22 PM | sell | $4,097.28 | $0.9989 | 4,097.28 | 0.9989 | 4,101.74 | 0x0a...4195 | |
| 03/30/2026 | 8:55:21 PM | sell | $972.33 | $0.9989 | 972.33 | 0.9989 | 973.38 | 0x3b...4470 | |
| 03/30/2026 | 8:55:21 PM | sell | $4,660.15 | $0.9989 | 4,660.15 | 0.9989 | 4,665.2 | 0xef...b015 | |
| 03/30/2026 | 8:08:48 PM | sell | $378.93 | $0.9989 | 378.93 | 0.9989 | 379.34 | 0x99...e3f8 | |
| 03/30/2026 | 7:11:20 PM | sell | $35.24 | $0.9989 | 35.24 | 0.9989 | 35.28 | 0x65...9f5e | |
| 03/30/2026 | 7:06:42 PM | sell | $32.46 | $0.9989 | 32.46 | 0.9989 | 32.5 | 0xff...005e |