- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 13.03M
- Pooled USDT:
- $3.89M
HAY/USDT price stats on BNB Chain
As of April 18, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.8196. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $50,723,020.06. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,873,840.48. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,873,840.48.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 5:03 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.8196 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:08:08 PM | sell | $822.91 | $0.8196 | 1,001.69 | 0.9977 | 1,003.95 | 0xdf...00c5 | |
| 04/18/2025 | 2:24:53 PM | buy | $243.12 | $0.8196 | 296 | 0.9979 | 296.61 | 0x94...a779 | |
| 04/18/2025 | 2:10:05 PM | buy | $194.57 | $0.8196 | 236.89 | 0.9979 | 237.38 | 0xcd...199c | |
| 04/18/2025 | 2:02:32 PM | sell | $1,757.7 | $0.8196 | 2,139.57 | 0.9977 | 2,144.39 | 0xdd...74e2 | |
| 04/18/2025 | 1:57:59 PM | buy | $253.99 | $0.8196 | 309.23 | 0.9979 | 309.87 | 0xe7...7c38 | |
| 04/18/2025 | 1:55:41 PM | buy | $164.27 | $0.8196 | 200 | 0.9979 | 200.41 | 0x5e...0f76 | |
| 04/18/2025 | 1:52:23 PM | buy | $194.4 | $0.8196 | 236.69 | 0.9979 | 237.17 | 0x36...6274 | |
| 04/18/2025 | 1:47:23 PM | buy | $176.76 | $0.8196 | 215.21 | 0.9979 | 215.65 | 0x38...c15f | |
| 04/18/2025 | 1:46:50 PM | sell | $807.83 | $0.8196 | 983.34 | 0.9977 | 985.55 | 0x51...fd71 | |
| 04/18/2025 | 1:46:29 PM | buy | $147.02 | $0.8196 | 179 | 0.9979 | 179.36 | 0x12...2ddb | |
| 04/18/2025 | 1:45:23 PM | buy | $244.76 | $0.8196 | 298 | 0.9979 | 298.61 | 0x4e...ea28 | |
| 04/18/2025 | 1:45:14 PM | sell | $81,967.35 | $0.8196 | 99,781.49 | 0.9978 | 100,000 | 0x25...0098 | |
| 04/18/2025 | 1:39:41 PM | sell | $318.23 | $0.8196 | 387.42 | 0.9978 | 388.25 | 0x3a...ba05 | |
| 04/18/2025 | 1:37:50 PM | buy | $242.99 | $0.8196 | 295.87 | 0.998 | 296.44 | 0xa6...68c1 | |
| 04/18/2025 | 1:34:20 PM | buy | $215.2 | $0.8196 | 262.04 | 0.998 | 262.54 | 0x52...d5e6 | |
| 04/18/2025 | 1:29:14 PM | buy | $657.82 | $0.8196 | 801 | 0.998 | 802.54 | 0xdb...c3e1 | |
| 04/18/2025 | 1:25:59 PM | buy | $486.16 | $0.8196 | 591.97 | 0.998 | 593.11 | 0x5b...0a99 | |
| 04/18/2025 | 12:34:35 PM | buy | $435.16 | $0.8196 | 529.87 | 0.998 | 530.9 | 0x21...e289 | |
| 04/18/2025 | 12:31:32 PM | buy | $429.63 | $0.8196 | 523.14 | 0.998 | 524.15 | 0x74...a381 | |
| 04/18/2025 | 11:17:38 AM | sell | $6,147.69 | $0.8196 | 7,484.24 | 0.9978 | 7,500.18 | 0x22...3cfb |