- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.46M
- Pooled USDT:
- $4.38M
HAY/USDT price stats on BNB Chain
As of January 30, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $65,253,290.20. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,679,326.60. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,679,326.60.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 5:52 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:05:23 AM | sell | $0.004264 | $0.844 | 0.005046 | 0.9989 | 0.005051 | 0xe5...0b7d | |
| 01/30/2026 | 11:04:34 AM | buy | $46.57 | $0.844 | 55.13 | 0.9991 | 55.18 | 0x2c...b561 | |
| 01/30/2026 | 11:03:58 AM | buy | $47.03 | $0.844 | 55.67 | 0.9991 | 55.72 | 0xa8...c010 | |
| 01/30/2026 | 10:04:07 AM | sell | $0.4199 | $0.844 | 0.497 | 0.9989 | 0.4975 | 0xe1...643c | |
| 01/30/2026 | 9:11:39 AM | buy | $380.15 | $0.844 | 450 | 0.9991 | 450.39 | 0x5a...283d | |
| 01/30/2026 | 9:10:05 AM | buy | $9,239.82 | $0.844 | 10,937.36 | 0.9991 | 10,947.04 | 0x40...1e68 | |
| 01/30/2026 | 9:09:26 AM | buy | $8.44 | $0.844 | 10 | 0.9991 | 10 | 0xfa...ad78 | |
| 01/30/2026 | 8:41:31 AM | buy | $219.64 | $0.844 | 260 | 0.9991 | 260.23 | 0xd6...e6bd | |
| 01/30/2026 | 8:34:40 AM | buy | $11,847.49 | $0.844 | 14,024 | 0.9991 | 14,036.51 | 0x9e...8373 | |
| 01/30/2026 | 8:33:00 AM | buy | $295.68 | $0.844 | 350 | 0.9991 | 350.31 | 0x36...f9db | |
| 01/30/2026 | 8:32:14 AM | buy | $8,448.07 | $0.844 | 10,000 | 0.9991 | 10,009 | 0x90...044c | |
| 01/30/2026 | 8:31:47 AM | buy | $8,448.13 | $0.844 | 10,000 | 0.999 | 10,009.06 | 0xc8...3c77 | |
| 01/30/2026 | 5:02:31 AM | sell | $41.35 | $0.844 | 48.94 | 0.9988 | 49 | 0xa3...9664 | |
| 01/30/2026 | 4:00:48 AM | buy | $96.68 | $0.844 | 114.44 | 0.999 | 114.55 | 0x48...aec4 | |
| 01/30/2026 | 3:51:56 AM | sell | $0.03042 | $0.844 | 0.036 | 0.9988 | 0.03604 | 0xc6...9807 | |
| 01/30/2026 | 3:41:33 AM | sell | $948.12 | $0.844 | 1,122.06 | 0.9988 | 1,123.3 | 0x9a...d3e4 | |
| 01/30/2026 | 3:10:02 AM | buy | $84.59 | $0.844 | 100.13 | 0.999 | 100.22 | 0x41...4f5f | |
| 01/30/2026 | 3:03:35 AM | buy | $84.53 | $0.844 | 100.06 | 0.999 | 100.15 | 0x1b...1465 | |
| 01/30/2026 | 2:00:10 AM | sell | $277.69 | $0.844 | 328.63 | 0.9988 | 329 | 0x5f...bd16 | |
| 01/30/2026 | 1:37:47 AM | sell | $168.8 | $0.844 | 199.77 | 0.9988 | 200 | 0xa5...a1d8 |