- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 12.67M
- Pooled USDT:
- $4.28M
HAY/USDT price stats on BNB Chain
As of March 30, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9989. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $223,216.86. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,262,902.57. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $16,939,840.73. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $16,939,840.73.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $223,216.86 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 10:05 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9989 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:03:30 PM | sell | $714.58 | $0.9989 | 714 | 0.9981 | 715.31 | 0xe9...e18a | |
| 03/30/2025 | 10:03:21 PM | sell | $595.51 | $0.9989 | 595.03 | 0.9981 | 596.12 | 0x81...d24d | |
| 03/30/2025 | 10:02:27 PM | sell | $692.54 | $0.9989 | 691.98 | 0.9981 | 693.25 | 0xf6...d903 | |
| 03/30/2025 | 10:02:15 PM | sell | $552.87 | $0.9989 | 552.42 | 0.9981 | 553.43 | 0x2b...ef12 | |
| 03/30/2025 | 9:57:30 PM | sell | $527.38 | $0.9989 | 526.95 | 0.9981 | 527.91 | 0xbd...c524 | |
| 03/30/2025 | 9:56:36 PM | sell | $613.38 | $0.9989 | 612.88 | 0.9981 | 614 | 0xd7...fcd5 | |
| 03/30/2025 | 9:47:48 PM | sell | $623.93 | $0.9989 | 623.43 | 0.9981 | 624.57 | 0xdb...16b3 | |
| 03/30/2025 | 9:40:45 PM | sell | $610.82 | $0.9989 | 610.33 | 0.9981 | 611.44 | 0xcc...781b | |
| 03/30/2025 | 8:05:27 PM | sell | $588.33 | $0.9989 | 587.86 | 0.9981 | 588.93 | 0xdd...27b9 | |
| 03/30/2025 | 8:04:51 PM | sell | $533.48 | $0.9989 | 533.05 | 0.9981 | 534.02 | 0x39...d6d2 | |
| 03/30/2025 | 7:50:36 PM | sell | $546.59 | $0.9989 | 546.15 | 0.9981 | 547.15 | 0x9b...004d | |
| 03/30/2025 | 7:01:12 PM | buy | $534.49 | $0.9989 | 534.16 | 0.9983 | 535.03 | 0x24...971e | |
| 03/30/2025 | 6:22:33 PM | buy | $573.42 | $0.9989 | 573.07 | 0.9983 | 574.01 | 0x23...701b | |
| 03/30/2025 | 6:09:21 PM | buy | $757.55 | $0.9989 | 757.1 | 0.9983 | 758.33 | 0x43...9f72 | |
| 03/30/2025 | 6:09:12 PM | buy | $928.3 | $0.9989 | 927.73 | 0.9983 | 929.24 | 0x35...d902 | |
| 03/30/2025 | 6:08:54 PM | buy | $566.18 | $0.9989 | 565.84 | 0.9983 | 566.76 | 0xd2...33d3 | |
| 03/30/2025 | 5:37:06 PM | buy | $583.82 | $0.9989 | 583.47 | 0.9983 | 584.42 | 0x8e...f9f8 | |
| 03/30/2025 | 5:25:24 PM | buy | $563.43 | $0.9989 | 563.08 | 0.9983 | 564 | 0xeb...a926 | |
| 03/30/2025 | 4:56:21 PM | sell | $1,744.15 | $0.9989 | 1,742.74 | 0.9981 | 1,745.93 | 0xa8...4e08 | |
| 03/30/2025 | 4:55:54 PM | sell | $636.7 | $0.9989 | 636.19 | 0.9981 | 637.35 | 0x30...49eb |