- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 12.17M
- Pooled USDT:
- $4.47M
HAY/USDT price stats on BNB Chain
As of June 1, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9961. HAY price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,090.60. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $61,878,624.85. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $16,584,638.72. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $16,584,638.72.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $27,090.60 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 4:41 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9961 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:24:52 AM | sell | $752.19 | $0.9961 | 753.87 | 0.9984 | 755.07 | 0xc3...0712 | |
| 06/01/2025 | 3:04:57 AM | sell | $204.3 | $0.992 | 205.6 | 0.9984 | 205.93 | 0x68...a3e4 | |
| 06/01/2025 | 2:00:09 AM | sell | $949.22 | $0.9976 | 949.95 | 0.9984 | 951.47 | 0x79...24d4 | |
| 06/01/2025 | 1:56:15 AM | sell | $2,616.03 | $0.9976 | 2,618.04 | 0.9984 | 2,622.21 | 0xac...1b38 | |
| 06/01/2025 | 1:22:16 AM | buy | $1,202.17 | $1 | 1,200 | 0.9986 | 1,201.67 | 0xfd...f71c | |
| 05/31/2025 | 9:03:31 PM | buy | $476.22 | $0.9999 | 475.58 | 0.9986 | 476.24 | 0xc8...c2b7 | |
| 05/31/2025 | 9:00:28 PM | buy | $326.54 | $0.9992 | 326.34 | 0.9986 | 326.8 | 0x88...48aa | |
| 05/31/2025 | 8:04:02 PM | buy | $264.4 | $1 | 263.69 | 0.9986 | 264.05 | 0xbc...1b37 | |
| 05/31/2025 | 3:27:32 PM | buy | $516.08 | $1 | 512 | 0.9986 | 512.69 | 0x04...3327 | |
| 05/31/2025 | 3:27:10 PM | buy | $780.32 | $1 | 774.14 | 0.9986 | 775.19 | 0xbc...74ed | |
| 05/31/2025 | 1:06:24 PM | buy | $58.54 | $0.9969 | 58.64 | 0.9986 | 58.72 | 0x61...5cc6 | |
| 05/31/2025 | 1:06:29 PM | buy | $596.98 | $0.9969 | 598.01 | 0.9986 | 598.82 | 0xcb...d093 | |
| 05/31/2025 | 1:05:06 PM | buy | $850.5 | $0.9969 | 851.96 | 0.9986 | 853.12 | 0x7b...b5d2 | |
| 05/31/2025 | 1:02:47 PM | buy | $529.52 | $0.9969 | 530.43 | 0.9986 | 531.15 | 0x24...5ee5 | |
| 05/31/2025 | 12:55:02 PM | buy | $125.98 | $0.9973 | 126.14 | 0.9986 | 126.32 | 0xac...7d5c | |
| 05/31/2025 | 12:50:18 PM | buy | $511.38 | $0.9974 | 512 | 0.9986 | 512.69 | 0xf2...1835 | |
| 05/31/2025 | 12:16:33 PM | buy | $72.73 | $0.9912 | 73.27 | 0.9986 | 73.37 | 0x20...e62d | |
| 05/31/2025 | 12:13:06 PM | buy | $101.02 | $0.9952 | 101.36 | 0.9986 | 101.5 | 0x3d...dcfe | |
| 05/31/2025 | 11:29:53 AM | sell | $1,509.61 | $1 | 1,503.86 | 0.9984 | 1,506.21 | 0x9d...cb87 | |
| 05/31/2025 | 11:26:26 AM | sell | $1,824.05 | $1 | 1,817.11 | 0.9984 | 1,819.94 | 0x93...983d |