- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.51M
- Pooled USDT:
- $4.35M
HAY/USDT price stats on BNB Chain
As of November 18, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $301,145.23. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $55,796,459.35. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,696,206.85. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,696,206.85.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $301,145.23 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 4:24 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:02:14 PM | buy | $547.53 | $0.844 | 648.12 | 0.999 | 648.7 | 0x10...086c | |
| 11/18/2025 | 4:02:14 PM | sell | $547.37 | $0.844 | 647.79 | 0.9988 | 648.51 | 0x10...086c | |
| 11/18/2025 | 3:19:22 PM | sell | $1,436.93 | $0.844 | 1,700.55 | 0.9988 | 1,702.42 | 0x69...6fe8 | |
| 11/18/2025 | 3:17:31 PM | sell | $84,404.76 | $0.844 | 99,893.01 | 0.9989 | 100,000 | 0x9d...e4e4 | |
| 11/18/2025 | 3:16:23 PM | sell | $8,440.47 | $0.844 | 9,989.63 | 0.9989 | 10,000 | 0xa8...4445 | |
| 11/18/2025 | 3:14:39 PM | sell | $389.22 | $0.844 | 460.67 | 0.9989 | 461.14 | 0x00...17ce | |
| 11/18/2025 | 3:14:45 PM | sell | $1,494.12 | $0.844 | 1,768.35 | 0.9989 | 1,770.18 | 0xc0...0b37 | |
| 11/18/2025 | 3:11:50 PM | sell | $543.7 | $0.844 | 643.49 | 0.9989 | 644.16 | 0xe7...4803 | |
| 11/18/2025 | 3:11:38 PM | sell | $127.08 | $0.844 | 150.4 | 0.9989 | 150.56 | 0x90...bbdc | |
| 11/18/2025 | 3:11:38 PM | sell | $63.54 | $0.844 | 75.2 | 0.9989 | 75.28 | 0x90...bbdc | |
| 11/18/2025 | 3:11:38 PM | sell | $63.54 | $0.844 | 75.2 | 0.9989 | 75.28 | 0x90...bbdc | |
| 11/18/2025 | 3:11:38 PM | sell | $63.54 | $0.844 | 75.2 | 0.9989 | 75.28 | 0x90...bbdc | |
| 11/18/2025 | 3:07:22 PM | sell | $387.85 | $0.844 | 459.04 | 0.9989 | 459.51 | 0x05...39f6 | |
| 11/18/2025 | 3:02:37 PM | sell | $386.04 | $0.844 | 456.89 | 0.9989 | 457.36 | 0x87...8a80 | |
| 11/18/2025 | 3:02:07 PM | sell | $6,760.24 | $0.844 | 8,001.08 | 0.9989 | 8,009.32 | 0x46...fbb6 | |
| 11/18/2025 | 2:57:44 PM | sell | $18.64 | $0.844 | 22.06 | 0.9989 | 22.09 | 0xfd...c833 | |
| 11/18/2025 | 2:57:44 PM | sell | $3,771.55 | $0.844 | 4,463.83 | 0.9989 | 4,468.41 | 0xa8...6aaa | |
| 11/18/2025 | 2:56:52 PM | sell | $542.44 | $0.844 | 642 | 0.9989 | 642.66 | 0x71...5041 | |
| 11/18/2025 | 2:41:54 PM | sell | $389.1 | $0.844 | 460.53 | 0.9989 | 461 | 0x62...5056 | |
| 11/18/2025 | 2:39:43 PM | sell | $389.53 | $0.844 | 461.03 | 0.9989 | 461.5 | 0xb8...ea5a |