- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.26M
- Pooled USDT:
- $3.57M
HAY/USDT price stats on BNB Chain
As of February 25, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9982. HAY price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,164.30. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,139,357.03. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,814,986.36. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,814,986.36.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $18,164.30 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 2:00 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9982 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:00:09 AM | sell | $779.64 | $0.9982 | 779.64 | 0.9982 | 781 | 0xdc...275e | |
| 02/25/2026 | 1:42:41 AM | sell | $2,596.47 | $0.9982 | 2,596.47 | 0.9982 | 2,601 | 0x0f...3cbf | |
| 02/25/2026 | 1:13:15 AM | buy | $357.65 | $0.9984 | 357.65 | 0.9984 | 358.2 | 0xd4...1cee | |
| 02/24/2026 | 9:44:09 PM | buy | $1,999.59 | $0.9984 | 1,999.59 | 0.9984 | 2,002.68 | 0x10...b002 | |
| 02/24/2026 | 8:42:13 PM | sell | $0.006989 | $0.9982 | 0.006989 | 0.9982 | 0.007001 | 0x4f...ea6d | |
| 02/24/2026 | 7:46:43 PM | sell | $237.69 | $0.9982 | 237.69 | 0.9982 | 238.11 | 0x3d...d589 | |
| 02/24/2026 | 7:12:28 PM | buy | $5,031.29 | $0.9984 | 5,031.29 | 0.9984 | 5,039.06 | 0x8c...5891 | |
| 02/24/2026 | 6:50:18 PM | buy | $24.01 | $0.9984 | 24.01 | 0.9984 | 24.04 | 0xc1...cb78 | |
| 02/24/2026 | 4:54:04 PM | buy | $4.9 | $0.9984 | 4.9 | 0.9984 | 4.9 | 0x13...9f69 | |
| 02/24/2026 | 4:10:56 PM | buy | $87.68 | $0.9984 | 87.68 | 0.9984 | 87.82 | 0xdc...e233 | |
| 02/24/2026 | 3:48:45 PM | buy | $2,343.91 | $0.9984 | 2,343.91 | 0.9984 | 2,347.54 | 0x6c...03b4 | |
| 02/24/2026 | 3:48:23 PM | buy | $79.06 | $0.9984 | 79.06 | 0.9984 | 79.18 | 0x0c...f85e | |
| 02/24/2026 | 3:45:46 PM | buy | $253.36 | $0.9984 | 253.36 | 0.9984 | 253.75 | 0x97...5951 | |
| 02/24/2026 | 3:13:31 PM | buy | $449.99 | $0.9984 | 450 | 0.9984 | 450.69 | 0xce...a2d8 | |
| 02/24/2026 | 3:08:11 PM | buy | $184.78 | $0.9984 | 184.78 | 0.9984 | 185.07 | 0xb5...314a | |
| 02/24/2026 | 2:52:56 PM | buy | $7.73 | $0.9984 | 7.73 | 0.9984 | 7.74 | 0x4d...7f74 | |
| 02/24/2026 | 2:42:14 PM | buy | $2,115.7 | $0.9984 | 2,115.7 | 0.9984 | 2,118.99 | 0x75...e89f | |
| 02/24/2026 | 2:19:41 PM | buy | $1,206.6 | $0.9984 | 1,206.6 | 0.9984 | 1,208.47 | 0x5d...a6ad | |
| 02/24/2026 | 11:41:52 AM | sell | $0.6045 | $0.9978 | 0.6047 | 0.9982 | 0.6058 | 0x6e...8955 | |
| 02/24/2026 | 11:29:35 AM | sell | $57.93 | $0.9988 | 57.89 | 0.9982 | 58 | 0x4b...ab69 |