- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.89M
- Pooled USDT:
- $3.95M
HAY/USDT price stats on BNB Chain
As of April 21, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16,354.56. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,201,886.43. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,818,218.69. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,818,218.69.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $16,354.56 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:20 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:46 AM | sell | $49.93 | $0.9986 | 49.93 | 0.9986 | 50 | 0x17...cd55 | |
| 04/21/2026 | 3:39:57 AM | sell | $2.68 | $0.9986 | 2.68 | 0.9986 | 2.68 | 0x16...0102 | |
| 04/21/2026 | 2:00:28 AM | sell | $418.22 | $0.9986 | 418.22 | 0.9986 | 418.8 | 0x60...3baf | |
| 04/21/2026 | 2:00:10 AM | sell | $1,422.02 | $0.9986 | 1,422.02 | 0.9986 | 1,424 | 0x81...9302 | |
| 04/21/2026 | 12:54:50 AM | sell | $3.99 | $0.9986 | 3.99 | 0.9986 | 4 | 0x8f...4f61 | |
| 04/21/2026 | 12:51:55 AM | sell | $9 | $0.9986 | 9 | 0.9986 | 9.02 | 0x60...dd1e | |
| 04/21/2026 | 12:42:52 AM | sell | $49.93 | $0.9986 | 49.93 | 0.9986 | 50 | 0x66...2fc0 | |
| 04/20/2026 | 7:04:03 PM | sell | $13.82 | $0.9986 | 13.82 | 0.9986 | 13.84 | 0xa4...11df | |
| 04/20/2026 | 7:00:12 PM | sell | $258.13 | $0.9986 | 258.13 | 0.9986 | 258.49 | 0xfa...0dbf | |
| 04/20/2026 | 6:59:21 PM | sell | $43.45 | $0.9986 | 43.45 | 0.9986 | 43.51 | 0xaa...ce67 | |
| 04/20/2026 | 6:59:21 PM | sell | $695.31 | $0.9986 | 695.31 | 0.9986 | 696.27 | 0xaa...ce67 | |
| 04/20/2026 | 6:59:21 PM | sell | $43.45 | $0.9986 | 43.45 | 0.9986 | 43.51 | 0xaa...ce67 | |
| 04/20/2026 | 5:44:19 PM | sell | $106.75 | $0.9986 | 106.75 | 0.9986 | 106.9 | 0x55...02cf | |
| 04/20/2026 | 5:44:19 PM | sell | $249.1 | $0.9986 | 249.1 | 0.9986 | 249.44 | 0x55...02cf | |
| 04/20/2026 | 1:33:25 PM | sell | $3,493.91 | $0.9986 | 3,493.91 | 0.9986 | 3,498.76 | 0x61...dd00 | |
| 04/20/2026 | 12:56:47 PM | sell | $7,928.84 | $0.9986 | 7,928.84 | 0.9986 | 7,939.8 | 0x28...b304 | |
| 04/20/2026 | 12:56:47 PM | sell | $80.08 | $0.9986 | 80.08 | 0.9986 | 80.2 | 0x28...b304 | |
| 04/20/2026 | 12:47:33 PM | sell | $1,485.86 | $0.9986 | 1,485.86 | 0.9986 | 1,487.9 | 0x3a...829d | |
| 04/20/2026 | 5:25:01 AM | sell | $24.21 | $0.9986 | 24.21 | 0.9986 | 24.25 | 0x3d...b131 | |
| 04/20/2026 | 2:00:28 AM | sell | $1,203.5 | $0.9986 | 1,203.5 | 0.9986 | 1,205.16 | 0x50...306a |