- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.63M
- Pooled USDT:
- $4.2M
HAY/USDT price stats on BNB Chain
As of May 7, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9988. HAY price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,050,650.02. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,208,764.35. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,820,289.49. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,820,289.49.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $1,050,650.02 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 9:40 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9988 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:28:49 AM | sell | $0.8791 | $0.9988 | 0.8791 | 0.9988 | 0.8801 | 0x81...659d | |
| 05/07/2026 | 8:13:36 AM | sell | $4.15 | $0.9988 | 4.15 | 0.9988 | 4.15 | 0xf7...7aa2 | |
| 05/07/2026 | 5:55:57 AM | sell | $511.85 | $0.9988 | 511.85 | 0.9988 | 512.46 | 0x39...a7ff | |
| 05/07/2026 | 5:55:57 AM | sell | $209.98 | $0.9988 | 209.98 | 0.9988 | 210.24 | 0x2a...d507 | |
| 05/07/2026 | 5:55:57 AM | sell | $450.63 | $0.9988 | 450.63 | 0.9988 | 451.17 | 0x0b...eb8f | |
| 05/07/2026 | 5:55:57 AM | sell | $511.85 | $0.9988 | 511.85 | 0.9988 | 512.46 | 0x09...0c77 | |
| 05/07/2026 | 5:55:59 AM | sell | $255.92 | $0.9988 | 255.92 | 0.9988 | 256.23 | 0x0b...0184 | |
| 05/07/2026 | 5:55:57 AM | sell | $72.88 | $0.9988 | 72.88 | 0.9988 | 72.96 | 0xc8...720b | |
| 05/07/2026 | 5:55:56 AM | sell | $82.06 | $0.9988 | 82.06 | 0.9988 | 82.16 | 0x43...95fa | |
| 05/07/2026 | 5:55:55 AM | sell | $2,262.11 | $0.9988 | 2,262.11 | 0.9988 | 2,264.79 | 0xa9...db74 | |
| 05/07/2026 | 5:55:56 AM | sell | $9,771.06 | $0.9988 | 9,771.06 | 0.9988 | 9,782.68 | 0x19...4de4 | |
| 05/07/2026 | 5:55:55 AM | buy | $1,000,000 | $0.9985 | 1,000,000 | 0.9985 | 1M | 0xa8...bd47 | |
| 05/07/2026 | 5:55:56 AM | sell | $101.22 | $0.9988 | 101.22 | 0.9988 | 101.34 | 0x98...664a | |
| 05/07/2026 | 4:37:22 AM | buy | $1,421.56 | $0.998 | 1,421.56 | 0.998 | 1,424.39 | 0x0e...5f5b | |
| 05/07/2026 | 4:33:12 AM | sell | $256.25 | $0.9978 | 256.25 | 0.9978 | 256.82 | 0xf9...34d2 | |
| 05/07/2026 | 4:33:12 AM | sell | $349.57 | $0.9978 | 349.57 | 0.9978 | 350.33 | 0xf9...34d2 | |
| 05/07/2026 | 4:33:12 AM | sell | $187.85 | $0.9978 | 187.85 | 0.9978 | 188.26 | 0xf9...34d2 | |
| 05/07/2026 | 4:33:12 AM | sell | $476.86 | $0.9978 | 476.86 | 0.9978 | 477.91 | 0xf9...34d2 | |
| 05/07/2026 | 4:33:12 AM | sell | $137.7 | $0.9978 | 137.7 | 0.9978 | 138 | 0xf9...34d2 | |
| 05/07/2026 | 2:00:47 AM | sell | $1,105.6 | $0.9978 | 1,105.6 | 0.9978 | 1,108.02 | 0x61...6bb4 |