- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.67M
- Pooled USDT:
- $3.14M
HAY/USDT price stats on BNB Chain
As of September 9, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9978. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $69,607,803.04. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,786,425.46. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,786,425.46.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 10:39 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9978 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:24:00 PM | sell | $498.9 | $0.9978 | 498.85 | 0.9977 | 500 | 0x54...2786 | |
| 09/09/2025 | 6:42:30 PM | buy | $1,613.83 | $1 | 1,605.5 | 0.9978 | 1,608.88 | 0xf5...f978 | |
| 09/09/2025 | 6:37:18 PM | sell | $2,106.46 | $1 | 2,095.17 | 0.9977 | 2,100 | 0x75...a333 | |
| 09/09/2025 | 3:50:38 PM | sell | $10.04 | $1 | 9.98 | 0.9977 | 10 | 0x86...cba6 | |
| 09/09/2025 | 3:27:23 PM | buy | $19,057.24 | $1 | 18,937.5 | 0.9978 | 18,977.61 | 0x6c...366c | |
| 09/09/2025 | 3:21:05 PM | sell | $3,995.04 | $0.9987 | 3,990.7 | 0.9976 | 4,000 | 0xaf...6014 | |
| 09/09/2025 | 12:07:11 PM | sell | $1,996.99 | $0.9984 | 1,995.35 | 0.9976 | 2,000 | 0x48...26b7 | |
| 09/09/2025 | 9:22:55 AM | buy | $881.84 | $0.9984 | 881.3 | 0.9978 | 883.17 | 0xa9...6d68 | |
| 09/09/2025 | 5:54:06 AM | sell | $19.86 | $0.9931 | 19.95 | 0.9976 | 20 | 0x54...155d | |
| 09/09/2025 | 5:15:58 AM | sell | $99.44 | $0.9944 | 99.76 | 0.9976 | 100 | 0x69...abdd | |
| 09/09/2025 | 5:10:23 AM | sell | $2,091.98 | $0.9944 | 2,098.88 | 0.9976 | 2,103.76 | 0xbb...4565 | |
| 09/09/2025 | 3:17:57 AM | sell | $1,994.5 | $0.9972 | 1,995.37 | 0.9976 | 2,000 | 0x52...8066 | |
| 09/08/2025 | 8:27:29 PM | sell | $1,581.27 | $0.9882 | 1,596.3 | 0.9976 | 1,600 | 0xb7...6cac | |
| 09/08/2025 | 8:18:02 PM | sell | $1,581.27 | $0.9882 | 1,596.3 | 0.9976 | 1,600 | 0x8e...2797 | |
| 09/08/2025 | 7:44:39 PM | buy | $2,120.89 | $0.9882 | 2,141.47 | 0.9978 | 2,146 | 0xd6...aec6 | |
| 09/08/2025 | 7:39:03 PM | sell | $1,877.76 | $0.9882 | 1,895.61 | 0.9976 | 1,900 | 0xb5...7cbf | |
| 09/08/2025 | 5:37:28 PM | sell | $148.58 | $0.9905 | 149.65 | 0.9976 | 150 | 0x25...cb9f | |
| 09/08/2025 | 2:43:51 PM | sell | $83.58 | $0.9905 | 84.17 | 0.9976 | 84.37 | 0xdc...9f93 | |
| 09/08/2025 | 2:41:22 PM | buy | $27,089.94 | $0.9905 | 27,288.93 | 0.9978 | 27,347.19 | 0xcb...4cbc | |
| 09/08/2025 | 2:13:59 PM | sell | $99.05 | $0.9905 | 99.76 | 0.9976 | 100 | 0xc8...90b7 |