- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 648,680.66
- Pooled USDT:
- $141,231.09
HAY/USDT price stats on BNB Chain
As of November 3, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9961. HAY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $68,853.18. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,020,148.47. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $787,417.41. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $787,417.41.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 79 in the last 24 hours, 14 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $68,853.18 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:17 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9961 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:08:30 PM | buy | $3,745.62 | $0.9961 | 3,746.04 | 0.9962 | 3,759.99 | 0x48...460a | |
| 11/03/2026 | 12:00:49 PM | buy | $1,415.8 | $0.996 | 1,415.86 | 0.9961 | 1,421.35 | 0xa1...3760 | |
| 11/03/2026 | 11:02:07 AM | sell | $308.79 | $0.9961 | 308.73 | 0.9959 | 310 | 0x98...8f77 | |
| 11/03/2026 | 10:52:07 AM | sell | $303.82 | $0.9961 | 303.75 | 0.9959 | 305 | 0x13...f8a3 | |
| 11/03/2026 | 10:42:17 AM | sell | $2.12 | $0.9961 | 2.12 | 0.9959 | 2.13 | 0x00...0d16 | |
| 11/03/2026 | 10:42:17 AM | sell | $94.61 | $0.9961 | 94.59 | 0.9959 | 94.98 | 0x0a...d801 | |
| 11/03/2026 | 10:31:07 AM | sell | $313.8 | $0.9962 | 313.72 | 0.9959 | 315 | 0x29...d080 | |
| 11/03/2026 | 10:20:58 AM | buy | $0.1166 | $0.9962 | 0.1166 | 0.9961 | 0.117 | 0xec...5db2 | |
| 11/03/2026 | 10:17:07 AM | sell | $249.05 | $0.9962 | 248.99 | 0.9959 | 250 | 0x03...753d | |
| 11/03/2026 | 10:13:58 AM | sell | $184.24 | $0.9962 | 184.2 | 0.9959 | 184.94 | 0x37...43a1 | |
| 11/03/2026 | 10:06:07 AM | sell | $318.79 | $0.9962 | 318.71 | 0.9959 | 320 | 0x5e...441b | |
| 11/03/2026 | 9:54:07 AM | sell | $323.77 | $0.9962 | 323.7 | 0.996 | 325 | 0x3a...1e29 | |
| 11/03/2026 | 9:43:07 AM | sell | $637.59 | $0.9962 | 637.46 | 0.996 | 640 | 0x19...b1a4 | |
| 11/03/2026 | 9:21:17 AM | sell | $328.77 | $0.9962 | 328.7 | 0.996 | 330 | 0xb2...820e | |
| 11/03/2026 | 9:09:07 AM | sell | $652.57 | $0.9962 | 652.44 | 0.996 | 655 | 0x43...947e | |
| 11/03/2026 | 8:48:07 AM | sell | $74.73 | $0.9963 | 74.72 | 0.9961 | 75.01 | 0x5a...3541 | |
| 11/03/2026 | 8:37:07 AM | sell | $323.8 | $0.9963 | 323.74 | 0.9961 | 325 | 0xce...2337 | |
| 11/03/2026 | 8:27:07 AM | sell | $338.76 | $0.9963 | 338.69 | 0.9961 | 340 | 0x4c...7406 | |
| 11/03/2026 | 8:13:07 AM | sell | $333.78 | $0.9963 | 333.71 | 0.9961 | 335 | 0xcb...cc87 | |
| 11/03/2026 | 8:00:05 AM | buy | $0.09197 | $0.9963 | 0.09197 | 0.9963 | 0.0923 | 0x94...3bf3 |