WhatToFarm
/
Get started
12 Swap

Info about HAY-USDT pair

Price USD
$0.9983
Price
0 USDT
TVL
$211,647.46
MKT CAP
$75M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Share
TXNS
8
Buys
1
Sells
7
Volume
208
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
578,009.79
Pooled USDT:
$211,646.46

HAY/USDT price stats on BNB Chain

As of August 3, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9983. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $207.72. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,006,534.01. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $211,647.47. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $211,647.47.

The total transactions of HAY/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HAY/USDT pool has a trading volume of $207.72 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 9:56 AM UTC.

The price of converting 1 HAY to USD is $0.9983 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20268:21:20 AMsell$23.16$0.998323.160.998323.2
0x647...076e
0x07...93e5
08/03/20266:13:40 AMsell$5.39$0.99835.390.99835.4
0x011...9187
0x5c...bcf5
08/03/20263:46:46 AMsell$23.83$0.998323.830.998323.86
0x70e...20dD
0xf8...8e46
08/03/20262:10:16 AMsell$24.91$0.998324.910.998324.95
0x276...7b03
0x23...d2e5
08/03/20262:00:28 AMsell$60.97$0.998360.970.998361.07
0xA74...e69A
0x69...3fd2
08/03/202612:30:38 AMsell$24.94$0.998424.940.998424.98
0xBF2...5950
0x1e...a4f0
08/02/20266:40:13 PMbuy$21.89$0.998521.890.998521.92
0x5DC...0920
0x3d...9235
08/02/20269:04:28 AMsell$22.59$0.998422.590.998422.63
0xbb5...5489
0x20...c226
08/02/20262:00:28 AMsell$150.4$0.9984150.40.9984150.64
0xfa0...41A1
0xd6...ff85
08/02/20262:00:29 AMsell$75.51$0.998475.510.998475.63
0xBF2...5950
0x75...0d42
08/02/20262:00:28 AMsell$235.69$0.9984235.690.9984236.06
0x91e...0285
0x7f...f526
08/01/20266:20:47 PMsell$22.4$0.998422.40.998422.44
0x647...076e
0x70...047d
08/01/20266:03:16 PMsell$11.6$0.998411.60.998411.62
0xFE5...33bf
0x38...0a39
08/01/20266:03:16 PMsell$0.1945$0.99840.19450.99840.1948
0xFE5...33bf
0xed...94c5
08/01/20265:50:58 PMsell$22.45$0.998422.450.998422.48
0x76e...699E
0xfe...7dcb
08/01/20264:55:27 PMsell$18.42$0.998418.420.998418.45
0x613...1336
0xd3...7b2f
08/01/20264:55:27 PMsell$0.2242$0.99840.22420.99840.2245
0x613...1336
0xf7...3f0c
08/01/20269:06:12 AMsell$104.75$0.9984104.750.9984104.92
0xf87...1221
0xc6...48cb
08/01/20269:05:53 AMbuy$105.09$0.9986105.090.9986105.23
0xf87...1221
0xf2...cd0c
08/01/20269:04:41 AMsell$68.29$0.998468.290.998468.4
0x3dB...35E2
0x31...874f