- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.71M
- Pooled USDT:
- $4.12M
HAY/USDT price stats on BNB Chain
As of January 15, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $56,788,321.47. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,679,031.26. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,679,031.26.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:24 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:25:56 PM | buy | $39.32 | $0.844 | 46.54 | 0.9989 | 46.59 | 0x02...422d | |
| 01/15/2026 | 7:35:02 PM | buy | $840.39 | $0.844 | 994.62 | 0.9989 | 995.67 | 0x46...7c57 | |
| 01/15/2026 | 7:18:18 PM | buy | $4,224.19 | $0.844 | 4,999.34 | 0.9989 | 5,004.68 | 0xba...200a | |
| 01/15/2026 | 7:12:48 PM | buy | $392.83 | $0.844 | 464.91 | 0.9989 | 465.41 | 0x30...d5a6 | |
| 01/15/2026 | 5:45:19 PM | sell | $84,404.76 | $0.844 | 99,876.65 | 0.9987 | 100,000 | 0x36...d374 | |
| 01/15/2026 | 10:34:13 AM | sell | $1,688.09 | $0.844 | 1,997.98 | 0.9989 | 2,000 | 0xec...96dd | |
| 01/15/2026 | 4:06:00 AM | sell | $85.4 | $0.844 | 101.08 | 0.9989 | 101.18 | 0x68...4340 | |
| 01/15/2026 | 3:57:33 AM | sell | $146.02 | $0.844 | 172.82 | 0.9989 | 173 | 0x97...934a | |
| 01/15/2026 | 3:26:25 AM | sell | $844.04 | $0.844 | 998.99 | 0.9989 | 1,000 | 0x58...4d7f | |
| 01/15/2026 | 3:25:06 AM | sell | $84.4 | $0.844 | 99.89 | 0.9989 | 100 | 0x96...9552 | |
| 01/15/2026 | 12:35:33 AM | sell | $67.07 | $0.844 | 79.38 | 0.9989 | 79.46 | 0x6a...94a2 | |
| 01/14/2026 | 6:25:25 PM | sell | $2,532.14 | $0.844 | 2,996.99 | 0.9989 | 3,000 | 0x81...42ab | |
| 01/14/2026 | 3:51:44 PM | buy | $2,133.77 | $0.844 | 2,526 | 0.9991 | 2,528.02 | 0x77...0766 | |
| 01/14/2026 | 1:42:54 PM | buy | $1,691.14 | $0.844 | 2,002 | 0.9991 | 2,003.6 | 0x7b...0351 | |
| 01/14/2026 | 1:38:12 PM | sell | $4,244.13 | $0.844 | 5,023.27 | 0.9989 | 5,028.3 | 0x20...35dd | |
| 01/14/2026 | 10:44:02 AM | sell | $52.08 | $0.844 | 61.65 | 0.9991 | 61.7 | - | 0x63...4865 |
| 01/14/2026 | 10:41:28 AM | sell | $0.3962 | $0.844 | 0.469 | 0.9991 | 0.4694 | 0xfc...b435 | |
| 01/14/2026 | 10:41:26 AM | sell | $1,018.07 | $0.844 | 1,205.16 | 0.9991 | 1,206.17 | 0x0b...1125 | |
| 01/14/2026 | 10:41:25 AM | sell | $5,510.1 | $0.844 | 6,522.75 | 0.9991 | 6,528.19 | 0xbd...1217 | |
| 01/14/2026 | 10:41:26 AM | sell | $1,130.31 | $0.844 | 1,338.02 | 0.9991 | 1,339.16 | 0x32...fc68 |