- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.73M
- Pooled USDT:
- $4.08M
HAY/USDT price stats on BNB Chain
As of August 22, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9979. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $67,284,496.79. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,787,097.10. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,787,097.10.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:44 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9979 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:43:33 PM | sell | $53.63 | $0.9979 | 53.67 | 0.9987 | 53.74 | 0x14...a103 | |
| 08/22/2025 | 12:35:03 PM | sell | $4,989.86 | $0.9979 | 4,993.62 | 0.9987 | 5,000 | 0x8a...70e1 | |
| 08/22/2025 | 12:34:20 PM | buy | $208.79 | $0.9979 | 208.99 | 0.9989 | 209.21 | 0x61...068a | |
| 08/22/2025 | 12:33:18 PM | sell | $748.47 | $0.9979 | 749.04 | 0.9987 | 750 | 0xa5...d572 | |
| 08/22/2025 | 12:30:26 PM | sell | $698.58 | $0.9979 | 699.1 | 0.9987 | 700 | 0x08...86b5 | |
| 08/22/2025 | 12:19:43 PM | sell | $4,989.86 | $0.9979 | 4,993.64 | 0.9987 | 5,000 | 0xa0...9f67 | |
| 08/22/2025 | 12:13:38 PM | sell | $644.49 | $0.9979 | 644.98 | 0.9987 | 645.8 | 0x9b...b435 | |
| 08/22/2025 | 12:11:53 PM | buy | $696.82 | $0.9979 | 697.49 | 0.9989 | 698.23 | 0x10...8b6c | |
| 08/22/2025 | 12:11:53 PM | buy | $696.15 | $0.9979 | 696.82 | 0.9989 | 697.56 | 0x10...8b6c | |
| 08/22/2025 | 12:11:46 PM | sell | $209.57 | $0.9979 | 209.73 | 0.9987 | 210 | 0xc8...495b | |
| 08/22/2025 | 12:09:38 PM | sell | $299.39 | $0.9979 | 299.61 | 0.9987 | 300 | 0xf2...9713 | |
| 08/22/2025 | 11:46:50 AM | sell | $942.97 | $0.9979 | 943.69 | 0.9987 | 944.89 | 0x03...cb37 | |
| 08/22/2025 | 11:22:54 AM | buy | $4,493.36 | $0.9979 | 4,497.67 | 0.9989 | 4,502.49 | 0xd0...ff66 | |
| 08/22/2025 | 11:04:16 AM | buy | $2,092.7 | $0.9979 | 2,094.7 | 0.9989 | 2,096.95 | 0xb4...7df7 | |
| 08/22/2025 | 10:59:13 AM | sell | $2,095.74 | $0.9979 | 2,097.32 | 0.9987 | 2,100 | 0xa0...ef7f | |
| 08/22/2025 | 10:33:22 AM | sell | $106.94 | $0.9979 | 107.02 | 0.9987 | 107.16 | 0x10...e610 | |
| 08/22/2025 | 9:58:47 AM | buy | $1,711.52 | $0.9979 | 1,713.16 | 0.9989 | 1,715 | 0x9c...7d0b | |
| 08/22/2025 | 9:13:21 AM | buy | $4,989.86 | $0.9979 | 4,994.62 | 0.9989 | 5,000 | 0x1b...cb6f | |
| 08/22/2025 | 9:07:08 AM | sell | $4,989.86 | $0.9979 | 4,993.62 | 0.9987 | 5,000 | 0x55...7015 | |
| 08/22/2025 | 8:54:14 AM | sell | $34,376.28 | $0.9979 | 34,402.71 | 0.9987 | 34,446.11 | 0x1e...715c |