- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 635,432.41
- Pooled USDT:
- $154,369.74
HAY/USDT price stats on BNB Chain
As of October 27, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9971. HAY price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,048.87. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,668,998.79. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,009.10. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,009.10.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $5,048.87 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:42 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9971 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:36:52 AM | buy | $974.4 | $0.9971 | 974.28 | 0.997 | 977.19 | 0xae...e080 | |
| 10/27/2026 | 11:32:23 AM | buy | $0.1396 | $0.9971 | 0.1395 | 0.9969 | 0.14 | 0x58...e898 | |
| 10/27/2026 | 11:02:27 AM | buy | $0.124 | $0.9971 | 0.124 | 0.9969 | 0.1244 | 0x5a...c7e0 | |
| 10/27/2026 | 10:50:16 AM | buy | $126.46 | $0.9971 | 126.45 | 0.9969 | 126.83 | 0x96...9aeb | |
| 10/27/2026 | 9:09:37 AM | sell | $1,660.98 | $0.9971 | 1,660.48 | 0.9968 | 1,665.77 | 0xf6...9a7a | |
| 10/27/2026 | 3:28:16 AM | sell | $1,660.65 | $0.9969 | 1,660.6 | 0.9968 | 1,665.77 | 0xb8...f614 | |
| 10/27/2026 | 2:00:09 AM | sell | $432.32 | $0.9969 | 432.32 | 0.9969 | 433.65 | 0x04...7763 | |
| 10/26/2026 | 10:03:03 PM | sell | $103.01 | $0.9969 | 103.01 | 0.9969 | 103.33 | 0x6b...4a02 | |
| 10/26/2026 | 3:49:21 PM | sell | $49.85 | $0.9971 | 49.85 | 0.9969 | 50 | 0x70...c333 | |
| 10/26/2026 | 3:17:51 PM | sell | $40.88 | $0.9971 | 40.87 | 0.9969 | 41 | 0x97...2d1e | |
| 10/26/2026 | 10:05:18 AM | sell | $0.02765 | $0.9969 | 0.02765 | 0.9969 | 0.02773 | 0x8d...e4f1 | |
| 10/26/2026 | 6:38:20 AM | sell | $311.35 | $0.9971 | 311.28 | 0.9969 | 312.23 | 0xc0...43bc | |
| 10/26/2026 | 6:37:57 AM | sell | $299.15 | $0.9971 | 299.09 | 0.9969 | 300 | 0xc1...8935 | |
| 10/26/2026 | 2:00:17 AM | sell | $270.55 | $0.9969 | 270.55 | 0.9969 | 271.37 | 0xff...c2b8 | |
| 10/26/2026 | 1:54:44 AM | sell | $199.59 | $0.9969 | 199.59 | 0.9969 | 200.2 | 0x04...37fe | |
| 10/25/2026 | 12:53:50 PM | buy | $1.71 | $0.9971 | 1.71 | 0.9971 | 1.71 | 0x37...9e07 | |
| 10/25/2026 | 12:47:08 PM | buy | $4.79 | $0.9971 | 4.79 | 0.9971 | 4.8 | 0xaf...87e6 | |
| 10/25/2026 | 1:29:33 AM | buy | $0.5565 | $0.9972 | 0.5565 | 0.9972 | 0.5581 | 0xe0...498c | |
| 10/25/2026 | 1:28:53 AM | buy | $1 | $0.9972 | 1 | 0.9972 | 1 | 0x84...6fb0 | |
| 10/24/2026 | 7:17:03 PM | sell | $59.83 | $0.9972 | 59.82 | 0.997 | 60 | 0x28...53de |