WhatToFarm
/
Get started
12 Swap

Info about HAY-USDT pair

Price USD
$0.9996
Price
0 USDT
TVL
$13.83M
MKT CAP
$76.3M
5m
0%
1h
0.02%
4h
-0.00%
24h
18.43%
Share
TXNS
258
Buys
220
Sells
38
Volume
2M
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
8.46M
Pooled USDT:
$5.37M

HAY/USDT price stats on BNB Chain

As of February 6, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9996. HAY price is up 18.43% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,322,542.14. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,262,213.37. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,827,683.72. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,827,683.72.

The total transactions of HAY/USDT is 258 in the last 24 hours, 220 of which are buy transactions, and 38 are sales transactions.

HAY/USDT pool has a trading volume of $2,322,542.14 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 6:48 AM UTC.

The price of converting 1 HAY to USD is $0.9996 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20266:41:56 AMbuy$35.85$0.999635.850.999635.86
0x08E...ca04
0x7d...d0df
02/06/20266:31:32 AMsell$9,477.25$0.99979,474.050.99949,479.67
0xe79...cCaE
0xd8...01ca
02/06/20266:31:25 AMbuy$1,000.25$0.99971,000.120.99961,000.51
0x361...8935
0xac...b678
02/06/20266:31:08 AMbuy$1,065.76$0.99971,065.610.99961,066.03
0x292...e819
0x9f...e189
02/06/20266:14:55 AMbuy$3,817.23$0.99963,817.230.99963,818.73
0x111...6051
0x86...1ac2
02/06/20265:58:10 AMsell$19.98$0.999419.980.999420
0xe74...388D
0x78...077f
02/06/20265:49:30 AMsell$199.88$0.9994199.880.9994200
0x34C...c936
0xa8...94d1
02/06/20263:48:07 AMsell$3,157.12$0.99943,157.120.99943,159
0x44C...F677
0xeb...8cf7
02/06/20263:15:07 AMsell$5,006.03$0.99945,006.030.99945,009
0x44C...F677
0x58...8de2
02/06/20262:51:07 AMsell$5,006.04$0.99945,006.040.99945,009
0x44C...F677
0xf1...bc91
02/06/20262:48:40 AMbuy$4,999.99$0.99964,999.990.99965,001.93
0x69C...5D38
0xea...f094
02/06/20262:44:11 AMbuy$9,510.71$0.99969,510.710.99969,514.44
0x69C...5D38
0x1b...c659
02/06/20262:30:29 AMsell$2,102.22$0.99942,102.220.99942,103.47
0x7dd...5265
0xc5...e23c
02/06/20262:30:29 AMsell$2,102.74$0.99942,102.740.99942,103.98
0x8Bc...7Ddf
0x50...43e6
02/06/20262:28:33 AMbuy$85,999.98$0.999585,999.990.999586,035.17
0x94D...0114
0xb4...7239
02/06/20262:27:07 AMsell$5,005.87$0.99935,005.870.99935,009
0x44C...F677
0x87...86c5
02/06/20262:07:47 AMsell$999.37$0.9993999.370.99931,000
0x6B7...18e4
0x6f...37e0
02/06/20262:00:33 AMsell$5,005.88$0.99935,005.880.99935,009
0x44C...F677
0xa3...7b6d
02/06/20261:51:13 AMbuy$72.76$0.999572.760.999572.79
0x67d...25b9
0xc6...c595
02/06/20261:22:29 AMbuy$1.23$0.99951.230.99951.23
0x983...8746
0xec...542d