- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.96M
- Pooled USDT:
- $3.9M
HAY/USDT price stats on BNB Chain
As of December 18, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17,238.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,604,237.99. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,696,752.72. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,696,752.72.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $17,238.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:30 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:28:34 PM | buy | $153.02 | $0.844 | 181.08 | 0.9987 | 181.3 | 0x57...648a | |
| 12/18/2025 | 11:26:39 PM | buy | $84.25 | $0.844 | 99.7 | 0.9987 | 99.82 | 0xa9...b561 | |
| 12/18/2025 | 8:02:32 PM | buy | $487.48 | $0.844 | 576.83 | 0.9987 | 577.55 | 0xba...8cce | |
| 12/18/2025 | 8:02:32 PM | sell | $487.37 | $0.844 | 576.59 | 0.9985 | 577.42 | 0xba...8cce | |
| 12/18/2025 | 8:02:27 PM | sell | $417.62 | $0.844 | 494.07 | 0.9985 | 494.78 | 0x23...229f | |
| 12/18/2025 | 8:02:08 PM | buy | $347.7 | $0.844 | 411.44 | 0.9987 | 411.94 | 0xc6...82e7 | |
| 12/18/2025 | 7:49:30 PM | sell | $417.43 | $0.844 | 493.84 | 0.9985 | 494.55 | 0xb3...abf4 | |
| 12/18/2025 | 4:28:54 PM | sell | $499.85 | $0.844 | 591.36 | 0.9985 | 592.21 | 0xfc...c3a1 | |
| 12/18/2025 | 2:17:00 PM | sell | $2.13 | $0.844 | 2.52 | 0.9985 | 2.53 | 0x31...2e4a | |
| 12/18/2025 | 10:40:22 AM | sell | $133.19 | $0.844 | 157.58 | 0.9985 | 157.8 | 0xf4...b9d0 | |
| 12/18/2025 | 10:40:22 AM | sell | $199.72 | $0.844 | 236.29 | 0.9985 | 236.63 | 0xf4...b9d0 | |
| 12/18/2025 | 10:40:22 AM | sell | $133.12 | $0.844 | 157.5 | 0.9985 | 157.72 | 0xf4...b9d0 | |
| 12/18/2025 | 5:54:02 AM | sell | $337.61 | $0.844 | 399.42 | 0.9985 | 400 | 0x23...8f62 | |
| 12/18/2025 | 5:54:02 AM | sell | $506.42 | $0.844 | 599.14 | 0.9985 | 600 | 0x23...8f62 | |
| 12/18/2025 | 5:53:24 AM | sell | $844.04 | $0.844 | 998.56 | 0.9985 | 1,000 | 0xa7...8e68 | |
| 12/18/2025 | 5:30:25 AM | sell | $8,738.42 | $0.844 | 10,338.22 | 0.9985 | 10,353 | 0x75...250e | |
| 12/18/2025 | 4:33:49 AM | buy | $2,591.27 | $0.844 | 3,066.3 | 0.9987 | 3,070.06 | 0x52...96c2 | |
| 12/18/2025 | 2:35:32 AM | sell | $500.24 | $0.844 | 591.82 | 0.9985 | 592.67 | 0x09...f3c8 | |
| 12/18/2025 | 1:00:52 AM | sell | $357.01 | $0.844 | 422.37 | 0.9985 | 422.97 | 0xef...a1fc | |
| 12/17/2025 | 9:41:21 PM | buy | $8,806.41 | $0.844 | 10,420.72 | 0.9987 | 10,433.54 | 0x1e...8634 |