- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.11M
- Pooled USDT:
- $4.72M
HAY/USDT price stats on BNB Chain
As of February 9, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9992. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,242,746.35. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,823,852.73. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,823,852.73.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:46 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9992 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:46:32 PM | buy | $51.79 | $0.9992 | 51.8 | 0.9993 | 51.83 | 0xd0...92d8 | |
| 02/09/2026 | 4:42:02 PM | buy | $31.29 | $0.9992 | 31.29 | 0.9993 | 31.32 | 0xad...2142 | |
| 02/09/2026 | 4:30:02 PM | buy | $27.55 | $1 | 27.52 | 0.9993 | 27.54 | 0x79...24ff | |
| 02/09/2026 | 3:44:21 PM | buy | $24.62 | $1 | 24.6 | 0.9993 | 24.62 | 0x93...a4a1 | |
| 02/09/2026 | 3:38:29 PM | buy | $62.49 | $0.9992 | 62.5 | 0.9993 | 62.54 | 0xe5...b696 | |
| 02/09/2026 | 2:40:05 PM | buy | $39.29 | $0.9992 | 39.29 | 0.9993 | 39.32 | 0xea...6c55 | |
| 02/09/2026 | 2:37:19 PM | buy | $36.19 | $0.9992 | 36.19 | 0.9993 | 36.22 | 0x33...d430 | |
| 02/09/2026 | 1:39:19 PM | buy | $24.55 | $0.9993 | 24.55 | 0.9993 | 24.56 | 0x06...9ded | |
| 02/09/2026 | 1:21:23 PM | buy | $29.99 | $0.9993 | 30 | 0.9993 | 30.02 | 0x74...157f | |
| 02/09/2026 | 1:11:29 PM | buy | $26.15 | $0.9993 | 26.15 | 0.9993 | 26.17 | 0xd8...b104 | |
| 02/09/2026 | 12:07:33 PM | buy | $30.61 | $1 | 30.58 | 0.9993 | 30.6 | 0xc6...7b8e | |
| 02/09/2026 | 11:27:07 AM | buy | $0.422 | $0.9992 | 0.422 | 0.9993 | 0.4223 | 0xc5...f7c4 | |
| 02/09/2026 | 10:37:31 AM | buy | $727.66 | $0.9993 | 727.66 | 0.9993 | 728.16 | 0xb2...c78b | |
| 02/09/2026 | 10:29:43 AM | sell | $16,712.99 | $0.9986 | 16,721.01 | 0.9991 | 16,735.72 | 0xa2...6d14 | |
| 02/09/2026 | 9:55:37 AM | sell | $31.81 | $0.9986 | 31.83 | 0.9991 | 31.86 | 0xfa...5298 | |
| 02/09/2026 | 8:33:29 AM | sell | $43.5 | $0.9986 | 43.52 | 0.9991 | 43.55 | 0x42...8d47 | |
| 02/09/2026 | 8:32:00 AM | sell | $7.74 | $0.9986 | 7.74 | 0.9991 | 7.75 | 0xa5...2c68 | |
| 02/09/2026 | 7:40:47 AM | sell | $3.13 | $0.9987 | 3.13 | 0.9991 | 3.13 | 0xdd...d826 | |
| 02/09/2026 | 4:23:49 AM | buy | $3.8 | $0.9996 | 3.8 | 0.9993 | 3.8 | 0x3b...4089 | |
| 02/09/2026 | 2:00:44 AM | sell | $446.41 | $0.9986 | 446.6 | 0.9991 | 447 | 0x10...30d9 |