- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 558,991.87
- Pooled USDT:
- $230,637.49
HAY/USDT price stats on BNB Chain
As of July 26, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128,024.26. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,012,341.21. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,895.61. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,895.61.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $128,024.26 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 9:43 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:40:15 PM | sell | $17.02 | $0.9986 | 17.02 | 0.9986 | 17.04 | 0xf6...71ab | |
| 07/26/2026 | 7:08:50 AM | buy | $62,914.55 | $0.9983 | 62,914.56 | 0.9983 | 63,020.74 | 0xe7...9a5d | |
| 07/26/2026 | 7:08:49 AM | sell | $54,408.97 | $0.9982 | 54,408.97 | 0.9982 | 54,504.15 | 0x80...09af | |
| 07/26/2026 | 7:08:49 AM | sell | $1,913.01 | $0.9973 | 1,913.01 | 0.9973 | 1,918.05 | 0x80...09af | |
| 07/26/2026 | 7:08:49 AM | sell | $4,278.05 | $0.9974 | 4,278.05 | 0.9974 | 4,288.89 | 0x80...09af | |
| 07/26/2026 | 7:08:49 AM | sell | $4,278.6 | $0.9976 | 4,278.6 | 0.9976 | 4,288.89 | 0x80...09af | |
| 07/26/2026 | 6:21:18 AM | sell | $23.33 | $0.9987 | 23.33 | 0.9987 | 23.36 | 0x0f...d329 | |
| 07/26/2026 | 6:09:59 AM | buy | $3 | $0.9989 | 3 | 0.9989 | 3.01 | 0x67...0e55 | |
| 07/26/2026 | 2:00:28 AM | sell | $187.68 | $0.9987 | 187.68 | 0.9987 | 187.92 | 0xb5...1ce0 | |
| 07/25/2026 | 9:39:33 AM | sell | $10.83 | $0.9987 | 10.83 | 0.9987 | 10.85 | 0x25...99a6 | |
| 07/25/2026 | 8:52:16 AM | sell | $26.71 | $0.9987 | 26.71 | 0.9987 | 26.74 | 0x17...337a | |
| 07/24/2026 | 3:38:49 PM | buy | $21.75 | $0.9989 | 21.75 | 0.9989 | 21.78 | 0x6b...8d18 | |
| 07/24/2026 | 2:19:07 PM | sell | $23.11 | $0.9987 | 23.11 | 0.9987 | 23.13 | 0xea...afd7 | |
| 07/24/2026 | 2:18:24 PM | sell | $24.72 | $0.9987 | 24.72 | 0.9987 | 24.76 | 0x70...8af0 | |
| 07/24/2026 | 1:56:03 PM | sell | $26.58 | $0.9987 | 26.58 | 0.9987 | 26.62 | 0x94...78f1 | |
| 07/24/2026 | 1:54:02 PM | sell | $21.81 | $0.9987 | 21.81 | 0.9987 | 21.84 | 0x32...97b1 | |
| 07/24/2026 | 1:52:49 PM | sell | $23.19 | $0.9987 | 23.19 | 0.9987 | 23.22 | 0x1f...e9f2 | |
| 07/24/2026 | 1:07:13 PM | sell | $23.51 | $0.9987 | 23.51 | 0.9987 | 23.54 | 0xf0...e029 | |
| 07/24/2026 | 1:06:28 PM | sell | $23.27 | $0.9987 | 23.27 | 0.9987 | 23.3 | 0xe1...ea91 | |
| 07/24/2026 | 1:01:03 PM | sell | $27.31 | $0.9987 | 27.31 | 0.9987 | 27.35 | 0x41...77ff |