- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.43M
- Pooled USDT:
- $4.43M
HAY/USDT price stats on BNB Chain
As of December 2, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,845,810.14. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,695,801.41. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,695,801.41.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:30 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:50:42 PM | sell | $372.55 | $0.844 | 440.92 | 0.9989 | 441.38 | 0x64...28cb | |
| 12/02/2025 | 6:50:42 PM | buy | $372.55 | $0.844 | 441.01 | 0.9991 | 441.38 | 0x64...28cb | |
| 12/02/2025 | 6:37:09 PM | sell | $38.32 | $0.844 | 45.36 | 0.9989 | 45.4 | 0x86...ef9a | |
| 12/02/2025 | 6:13:07 PM | sell | $168.8 | $0.844 | 199.78 | 0.9989 | 200 | 0xda...c43f | |
| 12/02/2025 | 5:28:21 PM | buy | $371.8 | $0.844 | 440.13 | 0.9991 | 440.5 | 0xed...374e | |
| 12/02/2025 | 4:36:32 PM | sell | $422,023.82 | $0.844 | 499,543.45 | 0.999 | 500,000 | 0xe2...4804 | |
| 12/02/2025 | 4:01:30 PM | sell | $516.77 | $0.844 | 611.78 | 0.9992 | 612.26 | 0x8c...8b7f | |
| 12/02/2025 | 4:01:30 PM | buy | $516.73 | $0.844 | 611.84 | 0.9994 | 612.2 | 0x8c...8b7f | |
| 12/02/2025 | 3:46:57 PM | sell | $516.41 | $0.844 | 611.34 | 0.9992 | 611.82 | 0x85...f299 | |
| 12/02/2025 | 3:46:57 PM | buy | $516.42 | $0.844 | 611.48 | 0.9994 | 611.84 | 0x85...f299 | |
| 12/02/2025 | 3:18:11 PM | buy | $515.53 | $0.844 | 610.42 | 0.9994 | 610.78 | 0xe8...d9cc | |
| 12/02/2025 | 3:18:11 PM | sell | $515.28 | $0.844 | 610.01 | 0.9992 | 610.49 | 0xe8...d9cc | |
| 12/02/2025 | 3:17:36 PM | sell | $515.31 | $0.844 | 610.04 | 0.9992 | 610.52 | 0x52...eb6f | |
| 12/02/2025 | 3:11:09 PM | sell | $512.64 | $0.844 | 606.88 | 0.9992 | 607.36 | 0x89...2f35 | |
| 12/02/2025 | 2:58:06 PM | buy | $507.93 | $0.844 | 601.43 | 0.9994 | 601.78 | 0xec...8820 | |
| 12/02/2025 | 2:58:06 PM | sell | $507.84 | $0.844 | 601.2 | 0.9992 | 601.68 | 0xec...8820 | |
| 12/02/2025 | 1:11:15 PM | sell | $246.22 | $0.844 | 291.48 | 0.9992 | 291.71 | 0x4c...b5d6 | |
| 12/02/2025 | 2:04:09 AM | sell | $548.63 | $0.844 | 649.48 | 0.9992 | 650 | 0xc9...3468 | |
| 12/02/2025 | 12:51:22 AM | sell | $349.17 | $0.844 | 413.36 | 0.9992 | 413.68 | 0x66...164d | |
| 12/01/2025 | 11:54:48 PM | sell | $13.86 | $0.844 | 16.41 | 0.9992 | 16.42 | 0x7f...2fba |