- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 11.96M
- Pooled USDT:
- $2.25M
HAY/USDT price stats on BNB Chain
As of October 8, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.6641. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,061,401.16. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $57,072,248.92. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $9,446,161.53. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $9,446,161.53.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $1,061,401.16 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 5:06 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.6641 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:17:47 AM | sell | $3,985.12 | $0.6641 | 5,970.73 | 0.9951 | 6,000 | 0x31...4ed4 | |
| 10/08/2025 | 4:17:20 AM | sell | $664.18 | $0.6641 | 995.13 | 0.9951 | 1,000 | 0x0a...e680 | |
| 10/08/2025 | 4:16:53 AM | sell | $664.18 | $0.6641 | 995.14 | 0.9951 | 1,000 | 0xa4...3698 | |
| 10/08/2025 | 4:16:33 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0xa5...6179 | |
| 10/08/2025 | 4:15:41 AM | sell | $664.18 | $0.6641 | 995.14 | 0.9951 | 1,000 | 0xef...888e | |
| 10/08/2025 | 4:12:30 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0x0f...05c6 | |
| 10/08/2025 | 4:11:38 AM | sell | $141 | $0.6641 | 211.26 | 0.9951 | 212.29 | 0x87...6674 | |
| 10/08/2025 | 4:09:21 AM | sell | $105.75 | $0.6641 | 158.45 | 0.9951 | 159.23 | 0xa1...1a51 | |
| 10/08/2025 | 4:08:31 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0x7a...54b1 | |
| 10/08/2025 | 4:05:05 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0x64...baef | |
| 10/08/2025 | 4:02:09 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0xd6...552c | |
| 10/08/2025 | 4:01:39 AM | sell | $332.09 | $0.6641 | 497.57 | 0.9951 | 500 | 0x90...b365 | |
| 10/08/2025 | 3:56:36 AM | sell | $17.93 | $0.6641 | 26.86 | 0.9951 | 27 | 0x4c...84f0 | |
| 10/08/2025 | 3:46:09 AM | sell | $90.71 | $0.6641 | 135.91 | 0.9951 | 136.57 | 0xd8...fe6a | |
| 10/08/2025 | 3:45:59 AM | sell | $364.69 | $0.6641 | 546.41 | 0.9951 | 549.07 | 0x5b...6ae9 | |
| 10/08/2025 | 3:34:03 AM | sell | $156.31 | $0.6641 | 234.21 | 0.9951 | 235.35 | 0x98...566e | |
| 10/08/2025 | 3:28:09 AM | sell | $106.19 | $0.6641 | 159.1 | 0.9951 | 159.88 | 0xaa...4505 | |
| 10/08/2025 | 3:23:45 AM | sell | $59.76 | $0.6641 | 89.54 | 0.9951 | 89.97 | 0xc2...e4b5 | |
| 10/08/2025 | 3:22:59 AM | sell | $117.27 | $0.6641 | 175.72 | 0.9951 | 176.57 | 0xa1...20d4 | |
| 10/08/2025 | 3:08:40 AM | sell | $74.35 | $0.6641 | 111.4 | 0.9951 | 111.94 | 0xe7...b4fc |