- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 8.73M
- Pooled USDT:
- $5.12M
HAY/USDT price stats on BNB Chain
As of November 29, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $85,723.87. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $54,459,220.26. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,694,401.38. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,694,401.38.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 165 in the last 24 hours, 62 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $85,723.87 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 5:58 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:57:33 PM | sell | $43.81 | $0.844 | 51.87 | 0.9993 | 51.91 | 0x45...75ec | |
| 11/29/2025 | 5:10:58 PM | sell | $43.78 | $0.844 | 51.84 | 0.9993 | 51.87 | 0x6b...d8cf | |
| 11/29/2025 | 5:03:01 PM | sell | $44.22 | $0.844 | 52.35 | 0.9993 | 52.39 | 0xcf...5252 | |
| 11/29/2025 | 5:03:01 PM | sell | $44.22 | $0.844 | 52.35 | 0.9993 | 52.39 | 0xcf...5252 | |
| 11/29/2025 | 5:03:01 PM | sell | $44.22 | $0.844 | 52.36 | 0.9993 | 52.39 | 0xcf...5252 | |
| 11/29/2025 | 5:01:28 PM | sell | $44.67 | $0.844 | 52.88 | 0.9993 | 52.92 | 0x87...ced1 | |
| 11/29/2025 | 5:01:28 PM | sell | $44.67 | $0.844 | 52.88 | 0.9993 | 52.92 | 0x87...ced1 | |
| 11/29/2025 | 5:01:28 PM | sell | $44.67 | $0.844 | 52.88 | 0.9993 | 52.92 | 0x87...ced1 | |
| 11/29/2025 | 4:59:40 PM | sell | $49.13 | $0.844 | 58.16 | 0.9993 | 58.21 | 0x17...cf1d | |
| 11/29/2025 | 4:59:40 PM | sell | $49.13 | $0.844 | 58.17 | 0.9993 | 58.21 | 0x17...cf1d | |
| 11/29/2025 | 4:36:29 PM | sell | $86.1 | $0.844 | 101.94 | 0.9993 | 102.01 | 0xbb...969f | |
| 11/29/2025 | 4:36:29 PM | sell | $86.1 | $0.844 | 101.94 | 0.9993 | 102.01 | 0xbb...969f | |
| 11/29/2025 | 4:33:54 PM | sell | $43.92 | $0.844 | 52 | 0.9993 | 52.04 | 0x5d...8498 | |
| 11/29/2025 | 4:33:54 PM | sell | $43.92 | $0.844 | 52 | 0.9993 | 52.04 | 0x5d...8498 | |
| 11/29/2025 | 4:30:49 PM | sell | $83.62 | $0.844 | 99.01 | 0.9993 | 99.08 | 0x41...48a4 | |
| 11/29/2025 | 4:25:33 PM | sell | $45.75 | $0.844 | 54.17 | 0.9993 | 54.21 | 0x0e...2ed6 | |
| 11/29/2025 | 3:20:52 PM | sell | $8,440.47 | $0.844 | 9,993.04 | 0.9993 | 10,000 | 0xee...d290 | |
| 11/29/2025 | 3:15:46 PM | sell | $71.09 | $0.844 | 84.17 | 0.9993 | 84.23 | 0xf5...1d87 | |
| 11/29/2025 | 3:13:59 PM | sell | $50.84 | $0.844 | 60.2 | 0.9993 | 60.24 | 0xae...d81b | |
| 11/29/2025 | 3:12:26 PM | sell | $51.36 | $0.844 | 60.81 | 0.9993 | 60.85 | 0x4d...9806 |