- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 12.06M
- Pooled USDT:
- $3.42M
HAY/USDT price stats on BNB Chain
As of November 21, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9971. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $45,436,118.36. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $15,446,430.93. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $15,446,430.93.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 7:40 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9971 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:45 PM | buy | $24.5 | $0.9971 | 24.52 | 0.9977 | 24.57 | 0xbf...4c77 | |
| 11/21/2024 | 5:44:33 PM | sell | $2,126.98 | $0.9967 | 2,128.79 | 0.9975 | 2,133.99 | 0xb2...a621 | |
| 11/21/2024 | 5:04:48 PM | sell | $24.54 | $0.9967 | 24.56 | 0.9975 | 24.62 | 0x0f...e5f3 | |
| 11/21/2024 | 4:34:45 PM | sell | $180.33 | $0.9967 | 180.49 | 0.9975 | 180.93 | 0x9f...aad7 | |
| 11/21/2024 | 3:44:18 PM | sell | $2,047.04 | $0.9969 | 2,048.34 | 0.9975 | 2,053.34 | 0x9b...ffd2 | |
| 11/21/2024 | 3:39:45 PM | sell | $16.21 | $0.9969 | 16.22 | 0.9975 | 16.26 | 0xce...152e | |
| 11/21/2024 | 3:28:36 PM | sell | $27.55 | $0.9969 | 27.57 | 0.9975 | 27.63 | 0xb6...517f | |
| 11/21/2024 | 3:24:27 PM | sell | $39.12 | $0.9969 | 39.14 | 0.9975 | 39.24 | 0x36...342a | |
| 11/21/2024 | 2:40:51 PM | sell | $39.7 | $0.9969 | 39.72 | 0.9975 | 39.82 | 0x34...5174 | |
| 11/21/2024 | 1:50:42 PM | sell | $6,009.75 | $0.9968 | 6,014.2 | 0.9975 | 6,028.84 | 0xa2...2586 | |
| 11/21/2024 | 1:46:18 PM | buy | $18.9 | $0.997 | 18.92 | 0.9977 | 18.96 | 0x1a...0cbf | |
| 11/21/2024 | 1:42:48 PM | buy | $500.28 | $0.997 | 500.65 | 0.9977 | 501.77 | 0x96...5fed | |
| 11/21/2024 | 1:10:48 PM | buy | $2,046.49 | $0.997 | 2,048 | 0.9977 | 2,052.56 | 0x3f...efc7 | |
| 11/21/2024 | 12:23:42 PM | sell | $6,005.32 | $0.9968 | 6,009.44 | 0.9975 | 6,024.03 | 0x01...d5e2 | |
| 11/21/2024 | 11:25:39 AM | sell | $5,982.73 | $0.9971 | 5,985.52 | 0.9975 | 6,000 | 0x14...7e1b | |
| 11/21/2024 | 10:31:33 AM | sell | $2,049.39 | $0.998 | 2,048.5 | 0.9975 | 2,053.44 | 0x9e...ce2e | |
| 11/21/2024 | 10:28:15 AM | sell | $2,049.2 | $0.998 | 2,048.31 | 0.9975 | 2,053.24 | 0xdd...996f | |
| 11/21/2024 | 9:02:33 AM | buy | $3,683.09 | $0.9973 | 3,684.8 | 0.9977 | 3,692.95 | 0xd1...930e | |
| 11/21/2024 | 8:11:15 AM | sell | $2,050.08 | $0.9984 | 2,048.35 | 0.9975 | 2,053.29 | 0x10...a735 | |
| 11/21/2024 | 7:51:39 AM | buy | $56,380.85 | $0.9985 | 56,333.33 | 0.9977 | 56,460.24 | 0x92...097d |