- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 566,098.72
- Pooled USDT:
- $223,533.83
HAY/USDT price stats on BNB Chain
As of August 17, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9985. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,435.24. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,051,639.38. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,832.71. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,832.71.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $2,435.24 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 3:58 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9985 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:50:18 PM | sell | $34.99 | $0.9985 | 34.99 | 0.9985 | 35.04 | 0x3b...6077 | |
| 08/17/2026 | 3:48:58 PM | sell | $80.09 | $0.9985 | 80.09 | 0.9985 | 80.21 | 0x55...ca59 | |
| 08/17/2026 | 1:51:15 PM | sell | $10.8 | $0.9985 | 10.8 | 0.9985 | 10.82 | 0xb4...6e54 | |
| 08/17/2026 | 9:33:15 AM | sell | $53.84 | $0.9985 | 53.84 | 0.9985 | 53.91 | 0xd4...3716 | |
| 08/17/2026 | 9:25:57 AM | sell | $52.59 | $0.9985 | 52.59 | 0.9985 | 52.66 | 0x0d...e74d | |
| 08/17/2026 | 6:48:57 AM | sell | $489.31 | $0.9985 | 489.31 | 0.9985 | 490 | 0x4c...1f29 | |
| 08/17/2026 | 6:22:00 AM | sell | $500.29 | $0.9986 | 500.29 | 0.9986 | 501 | 0x99...f086 | |
| 08/17/2026 | 4:33:29 AM | sell | $998.61 | $0.9986 | 998.61 | 0.9986 | 1,000 | 0x94...3d98 | |
| 08/17/2026 | 2:04:20 AM | sell | $22.69 | $0.9986 | 22.69 | 0.9986 | 22.72 | 0xc4...092a | |
| 08/16/2026 | 10:36:32 PM | sell | $25.97 | $0.9986 | 25.97 | 0.9986 | 26.01 | 0x37...93b5 | |
| 08/16/2026 | 9:39:58 PM | sell | $24.32 | $0.9986 | 24.32 | 0.9986 | 24.35 | 0x89...3ebb | |
| 08/16/2026 | 4:44:58 PM | sell | $89.75 | $0.9986 | 89.75 | 0.9986 | 89.87 | 0xae...e4c2 | |
| 08/16/2026 | 4:39:41 PM | sell | $51.92 | $0.9986 | 51.92 | 0.9986 | 52 | 0x66...4038 | |
| 08/16/2026 | 2:50:41 PM | sell | $13,668.41 | $0.9987 | 13,668.41 | 0.9987 | 13,686 | 0x86...7dd8 | |
| 08/16/2026 | 2:50:41 PM | buy | $17,999.99 | $0.9988 | 18,000 | 0.9988 | 18,020.09 | 0x07...3018 | |
| 08/16/2026 | 9:45:08 AM | sell | $24.12 | $0.9985 | 24.12 | 0.9985 | 24.15 | 0xee...f864 | |
| 08/16/2026 | 2:00:29 AM | sell | $215.36 | $0.9985 | 215.36 | 0.9985 | 215.67 | 0x92...1665 | |
| 08/16/2026 | 2:00:29 AM | sell | $204.62 | $0.9985 | 204.62 | 0.9985 | 204.91 | 0x20...bc67 | |
| 08/16/2026 | 2:00:30 AM | sell | $26.59 | $0.9985 | 26.59 | 0.9985 | 26.62 | 0x2b...b4f3 | |
| 08/15/2026 | 10:07:16 PM | sell | $89.61 | $0.9985 | 89.61 | 0.9985 | 89.74 | 0x82...389e |