WhatToFarm
12 Swap

Info about HAY-USDT pair

Price USD
$0.9682
Price
0 USDT
TVL
$33.18M
MKT CAP
$65.66M
5m
0%
1h
0%
4h
-0.26%
24h
-0.58%
Share
TXNS
249
Buys
0
Sells
0
Volume
456K
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
31.98M
Pooled USDT:
$2.22M

HAY/USDT price stats on BNB Chain

As of April 12, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9682. HAY price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $456,416.04. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $65,656,458.39. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $33,175,442.83. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $33,175,442.83.

The total transactions of HAY/USDT is 249 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAY/USDT pool has a trading volume of $456,416.04 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 11:08 PM UTC.

The price of converting 1 HAY to USD is $0.9682 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.1210:05:03 PMsell$11 618.18$0.968211 654.250.971212 000.000x0e...6abf
2024.04.1210:02:54 PMbuy$5 592.86$0.9695 610.220.9725 771.590x0f...1767
2024.04.129:59:33 PMbuy$332.86$0.969333.890.972343.520xa7...ad24
2024.04.129:51:45 PMbuy$393.63$0.969394.850.972406.240xb3...651a
2024.04.129:37:59 PMsell$3 631.39$0.96843 642.420.97133 750.000xda...4587
2024.04.129:37:59 PMsell$7 263.78$0.96857 285.840.97147 500.000xda...4587
2024.04.129:37:59 PMsell$3 631.05$0.96833 642.080.97123 750.000xda...4587
2024.04.129:37:23 PMsell$16 148.66$0.968916 197.710.971916 666.670xbf...8b64
2024.04.129:37:23 PMsell$5 381.44$0.96875 397.780.97165 555.560xbf...8b64
2024.04.129:00:40 PMbuy$1 794.92$0.97011 800.000.97281 850.300xc6...ad1b
2024.04.128:34:49 PMbuy$393.26$0.9699394.450.9728405.480x69...3280
2024.04.128:23:16 PMbuy$2 591.85$0.96982 599.710.97282 672.490x3a...ca40
2024.04.128:20:34 PMbuy$369.96$0.9698371.090.9727381.490x43...7229
2024.04.128:16:55 PMbuy$325.44$0.9698326.430.9727335.580xcf...7d10
2024.04.128:16:40 PMbuy$312.28$0.9698313.230.9727322.010x8c...6e0e
2024.04.128:12:43 PMbuy$306.77$0.9699307.670.9727316.300xe9...f883
2024.04.128:09:19 PMbuy$1 263.09$0.96991 266.720.97271 302.290x0c...b0a7
2024.04.128:07:37 PMbuy$3 545.46$0.96993 555.410.97263 655.450x10...f8d3
2024.04.128:05:37 PMbuy$5 678.41$0.96985 694.260.97255 855.160xde...0daa
2024.04.128:04:16 PMbuy$502.38$0.9698503.770.9724518.050x81...af69