- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.47M
- Pooled USDT:
- $4.38M
HAY/USDT price stats on BNB Chain
As of December 10, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,564,114.69. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,696,175.53. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,696,175.53.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:55 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:43:26 PM | sell | $533.46 | $0.844 | 631.34 | 0.9989 | 632.02 | 0xc8...c08e | |
| 12/09/2025 | 10:43:26 PM | buy | $533.5 | $0.844 | 631.51 | 0.9991 | 632.07 | 0xc8...c08e | |
| 12/09/2025 | 10:34:19 PM | sell | $285.56 | $0.844 | 337.96 | 0.9989 | 338.32 | 0x2a...9356 | |
| 12/09/2025 | 10:34:17 PM | buy | $456.96 | $0.844 | 540.91 | 0.9991 | 541.39 | 0x70...fffc | |
| 12/09/2025 | 9:54:05 PM | sell | $43.14 | $0.844 | 51.05 | 0.9989 | 51.11 | 0xd9...29db | |
| 12/09/2025 | 9:54:05 PM | sell | $43.14 | $0.844 | 51.05 | 0.9989 | 51.11 | 0xd9...29db | |
| 12/09/2025 | 9:11:07 PM | sell | $115.38 | $0.844 | 136.55 | 0.9989 | 136.7 | 0x0d...933c | |
| 12/09/2025 | 7:56:39 PM | buy | $23.58 | $0.844 | 27.92 | 0.9991 | 27.94 | 0x2a...e2dd | |
| 12/09/2025 | 7:56:24 PM | buy | $46.02 | $0.844 | 54.48 | 0.9991 | 54.53 | 0x09...7c6b | |
| 12/09/2025 | 7:56:24 PM | buy | $46.02 | $0.844 | 54.48 | 0.9991 | 54.53 | 0x09...7c6b | |
| 12/09/2025 | 7:55:52 PM | buy | $231.23 | $0.844 | 273.71 | 0.9991 | 273.95 | 0xe5...ed29 | |
| 12/09/2025 | 7:55:52 PM | buy | $63.06 | $0.844 | 74.65 | 0.9991 | 74.71 | 0xe5...ed29 | |
| 12/09/2025 | 7:55:00 PM | buy | $40.32 | $0.844 | 47.73 | 0.9991 | 47.78 | 0xe9...7f02 | |
| 12/09/2025 | 5:35:43 PM | buy | $387.05 | $0.844 | 458.16 | 0.9991 | 458.56 | 0xe0...52c2 | |
| 12/09/2025 | 5:10:30 PM | sell | $801.84 | $0.844 | 948.97 | 0.9989 | 950 | 0x07...6de0 | |
| 12/09/2025 | 4:53:31 PM | sell | $844.04 | $0.844 | 998.92 | 0.9989 | 1,000 | 0xad...5e9a | |
| 12/09/2025 | 4:51:22 PM | buy | $20.85 | $0.844 | 24.68 | 0.9991 | 24.7 | 0xa4...5577 | |
| 12/09/2025 | 4:14:32 PM | buy | $42.48 | $0.844 | 50.28 | 0.9991 | 50.33 | 0x30...db39 | |
| 12/09/2025 | 4:03:58 PM | buy | $46.28 | $0.844 | 54.78 | 0.9991 | 54.83 | 0x01...c0fc | |
| 12/09/2025 | 3:54:30 PM | buy | $12.54 | $0.844 | 14.85 | 0.9991 | 14.86 | 0x68...d56e |