- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.35M
- Pooled USDT:
- $4.5M
HAY/USDT price stats on BNB Chain
As of December 6, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,296,976.46. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,695,989.14. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,695,989.14.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:45 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:00:01 PM | sell | $42.38 | $0.844 | 50.16 | 0.9989 | 50.21 | 0x46...1ed7 | |
| 12/05/2025 | 6:57:13 PM | buy | $299.4 | $0.844 | 354.43 | 0.9991 | 354.71 | 0x4e...bdc8 | |
| 12/05/2025 | 6:08:05 PM | buy | $449.1 | $0.844 | 531.65 | 0.9991 | 532.08 | 0xf1...a86a | |
| 12/05/2025 | 6:08:05 PM | sell | $449.1 | $0.844 | 531.55 | 0.9989 | 532.08 | 0xf1...a86a | |
| 12/05/2025 | 4:55:47 PM | buy | $302.88 | $0.844 | 358.56 | 0.9991 | 358.85 | 0x47...6127 | |
| 12/05/2025 | 4:49:10 PM | sell | $368.69 | $0.844 | 436.37 | 0.9989 | 436.81 | 0x05...86bd | |
| 12/05/2025 | 4:36:16 PM | buy | $63.87 | $0.844 | 75.62 | 0.9991 | 75.68 | 0x90...1143 | |
| 12/05/2025 | 4:01:02 PM | sell | $28.61 | $0.844 | 33.86 | 0.9989 | 33.89 | 0xbf...8d25 | |
| 12/05/2025 | 3:58:54 PM | sell | $42.4 | $0.844 | 50.19 | 0.9989 | 50.24 | 0x56...fd52 | |
| 12/05/2025 | 3:38:53 PM | sell | $378.35 | $0.844 | 447.81 | 0.9989 | 448.26 | 0x2f...a2bc | |
| 12/05/2025 | 3:31:50 PM | sell | $59.71 | $0.844 | 70.68 | 0.9989 | 70.75 | 0x34...3559 | |
| 12/05/2025 | 3:31:50 PM | sell | $59.55 | $0.844 | 70.49 | 0.9989 | 70.56 | 0x34...3559 | |
| 12/05/2025 | 3:29:46 PM | sell | $120.38 | $0.844 | 142.48 | 0.9989 | 142.62 | 0xd4...a595 | |
| 12/05/2025 | 3:29:46 PM | sell | $60.29 | $0.844 | 71.36 | 0.9989 | 71.43 | 0xd4...a595 | |
| 12/05/2025 | 3:29:46 PM | sell | $120.38 | $0.844 | 142.48 | 0.9989 | 142.63 | 0xd4...a595 | |
| 12/05/2025 | 3:28:15 PM | sell | $60.85 | $0.844 | 72.02 | 0.9989 | 72.1 | 0x7a...4e34 | |
| 12/05/2025 | 3:28:15 PM | sell | $60.85 | $0.844 | 72.03 | 0.9989 | 72.1 | 0x7a...4e34 | |
| 12/05/2025 | 3:23:54 PM | sell | $289.79 | $0.844 | 342.99 | 0.9989 | 343.33 | 0xee...9417 | |
| 12/05/2025 | 3:23:54 PM | sell | $62.14 | $0.844 | 73.54 | 0.9989 | 73.62 | 0xee...9417 | |
| 12/05/2025 | 3:23:54 PM | sell | $62.05 | $0.844 | 73.45 | 0.9989 | 73.52 | 0xee...9417 |