- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.14M
- Pooled USDT:
- $4.71M
HAY/USDT price stats on BNB Chain
As of November 7, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9984. HAY price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $443,948.30. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $66,015,830.24. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,835,291.22. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,835,291.22.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $443,948.30 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 4:53 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9984 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:50:01 PM | sell | $4,992.46 | $0.9984 | 4,995.54 | 0.9991 | 5,000 | 0x37...1968 | |
| 11/07/2025 | 4:24:40 PM | sell | $474.83 | $0.9985 | 475.1 | 0.9991 | 475.52 | 0x00...e948 | |
| 11/07/2025 | 3:44:23 PM | sell | $55.89 | $0.9985 | 55.92 | 0.9991 | 55.97 | 0xbf...de13 | |
| 11/07/2025 | 3:44:23 PM | sell | $55.89 | $0.9985 | 55.92 | 0.9991 | 55.97 | 0xbf...de13 | |
| 11/07/2025 | 3:33:55 PM | sell | $400.93 | $0.9985 | 401.14 | 0.9991 | 401.5 | 0xab...133e | |
| 11/07/2025 | 3:33:55 PM | sell | $400.93 | $0.9985 | 401.14 | 0.9991 | 401.5 | 0xab...133e | |
| 11/07/2025 | 3:21:15 PM | sell | $3,012.35 | $0.9985 | 3,013.94 | 0.9991 | 3,016.62 | 0x74...4b0f | |
| 11/07/2025 | 2:46:23 PM | buy | $468.95 | $0.9988 | 469.18 | 0.9993 | 469.5 | 0x13...dd5d | |
| 11/07/2025 | 2:46:23 PM | sell | $468.86 | $0.9986 | 469.09 | 0.9991 | 469.5 | 0x13...dd5d | |
| 11/07/2025 | 1:49:10 PM | sell | $656.09 | $0.9986 | 656.41 | 0.9991 | 657 | 0x17...e12b | |
| 11/07/2025 | 1:49:10 PM | buy | $656.2 | $0.9988 | 656.53 | 0.9993 | 656.98 | 0x17...e12b | |
| 11/07/2025 | 1:21:42 PM | sell | $469.05 | $0.9986 | 469.28 | 0.9991 | 469.7 | 0x01...6925 | |
| 11/07/2025 | 12:45:51 PM | buy | $30,490.21 | $0.9989 | 30,499.99 | 0.9993 | 30,521.19 | 0x5f...e6cd | |
| 11/07/2025 | 12:43:23 PM | sell | $653.51 | $0.9989 | 653.58 | 0.999 | 654.17 | 0xcf...b439 | |
| 11/07/2025 | 12:34:47 PM | sell | $10,495.66 | $0.9989 | 10,496.77 | 0.9991 | 10,506.22 | 0x08...38f5 | |
| 11/07/2025 | 12:18:50 PM | sell | $12,443.96 | $0.9989 | 12,445.49 | 0.9991 | 12,456.62 | 0x30...248c | |
| 11/07/2025 | 12:00:09 PM | buy | $158.77 | $0.999 | 158.82 | 0.9993 | 158.93 | 0xb3...a665 | |
| 11/07/2025 | 11:30:38 AM | buy | $658.3 | $0.9992 | 658.36 | 0.9993 | 658.82 | 0x2b...5d6a | |
| 11/07/2025 | 11:30:38 AM | sell | $657.96 | $0.999 | 658.02 | 0.9991 | 658.61 | 0x2b...5d6a | |
| 11/07/2025 | 11:14:57 AM | sell | $1,821.77 | $0.999 | 1,821.89 | 0.9991 | 1,823.51 | 0xc0...5cab |