- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.34M
- Pooled USDT:
- $4.49M
HAY/USDT price stats on BNB Chain
As of February 11, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.999. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,224,946.02. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,822,826.35. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,822,826.35.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 7:31 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.999 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:56:39 AM | sell | $111,017.21 | $0.999 | 111,015.37 | 0.999 | 111,123.8 | 0xae...c306 | |
| 02/11/2026 | 6:39:21 AM | buy | $100.07 | $1 | 100 | 0.9992 | 100.07 | 0xe8...48f5 | |
| 02/11/2026 | 6:16:31 AM | buy | $5,798.88 | $0.999 | 5,799.85 | 0.9992 | 5,804.18 | 0x03...36bc | |
| 02/11/2026 | 6:15:15 AM | buy | $1,501.75 | $0.999 | 1,501.99 | 0.9992 | 1,503.11 | 0xc6...980d | |
| 02/11/2026 | 6:08:29 AM | buy | $1,790.53 | $0.9988 | 1,791.17 | 0.9992 | 1,792.51 | 0x64...e40a | |
| 02/11/2026 | 6:08:29 AM | buy | $1,790.45 | $0.9988 | 1,791.08 | 0.9992 | 1,792.43 | 0xc4...4ef4 | |
| 02/11/2026 | 6:05:09 AM | sell | $921.14 | $0.9988 | 921.28 | 0.999 | 922.16 | 0xe9...0283 | |
| 02/11/2026 | 5:07:11 AM | sell | $0.4086 | $0.9988 | 0.4086 | 0.999 | 0.409 | 0x2e...8fe0 | |
| 02/11/2026 | 4:54:35 AM | sell | $2,453.93 | $0.9988 | 2,454.3 | 0.999 | 2,456.63 | 0x26...9370 | |
| 02/11/2026 | 2:00:20 AM | sell | $675 | $1 | 674.35 | 0.999 | 675 | 0x96...bba5 | |
| 02/11/2026 | 12:20:35 AM | buy | $115.62 | $0.9999 | 115.54 | 0.9992 | 115.62 | 0xbb...0070 | |
| 02/10/2026 | 8:24:07 PM | sell | $99.89 | $0.9989 | 99.9 | 0.999 | 100 | 0x2d...cde6 | |
| 02/10/2026 | 7:47:31 PM | buy | $4.86 | $0.9989 | 4.86 | 0.9992 | 4.86 | 0x21...bfd8 | |
| 02/10/2026 | 7:38:00 PM | buy | $0.06383 | $0.9989 | 0.06385 | 0.9992 | 0.06389 | 0xb1...61bf | |
| 02/10/2026 | 6:25:23 PM | buy | $309.45 | $0.9989 | 309.53 | 0.9992 | 309.76 | 0xa7...bf8f | |
| 02/10/2026 | 3:36:51 PM | buy | $41.39 | $0.9999 | 41.36 | 0.9992 | 41.4 | 0x1c...e024 | |
| 02/10/2026 | 3:26:50 PM | buy | $171.22 | $0.9999 | 171.09 | 0.9992 | 171.22 | 0x0b...3df3 | |
| 02/10/2026 | 3:26:50 PM | buy | $27.25 | $0.9999 | 27.23 | 0.9992 | 27.25 | 0x57...e394 | |
| 02/10/2026 | 3:09:06 PM | buy | $10.2 | $0.9999 | 10.19 | 0.9992 | 10.2 | 0x20...2ee2 | |
| 02/10/2026 | 3:06:28 PM | buy | $28.66 | $0.9989 | 28.67 | 0.9992 | 28.69 | 0xd4...5677 |