- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 11.58M
- Pooled USDT:
- $5.01M
HAY/USDT price stats on BNB Chain
As of July 12, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9985. HAY price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $407,119.74. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,904,585.26. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $16,574,260.70. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $16,574,260.70.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $407,119.74 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 2:03 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9985 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:45:45 AM | sell | $88.41 | $0.9985 | 88.43 | 0.9987 | 88.53 | 0xb2...3792 | |
| 07/11/2025 | 9:46:30 PM | sell | $0.7549 | $0.9985 | 0.7551 | 0.9987 | 0.756 | 0x09...4532 | |
| 07/11/2025 | 8:59:51 PM | sell | $1.33 | $0.9985 | 1.33 | 0.9987 | 1.33 | 0x50...7784 | |
| 07/11/2025 | 7:44:20 PM | sell | $272.67 | $0.9985 | 272.73 | 0.9987 | 273.06 | 0x35...d83e | |
| 07/11/2025 | 5:56:46 PM | sell | $99,858.25 | $0.9985 | 99,881.84 | 0.9988 | 100,000 | 0x10...248b | |
| 07/11/2025 | 5:01:51 PM | buy | $39.26 | $0.9985 | 39.28 | 0.999 | 39.32 | 0x5b...0931 | |
| 07/11/2025 | 5:02:06 PM | buy | $38.11 | $0.9985 | 38.12 | 0.999 | 38.16 | 0xee...0637 | |
| 07/11/2025 | 4:45:12 PM | sell | $139.95 | $0.9985 | 139.99 | 0.9988 | 140.15 | 0x5e...55bb | |
| 07/11/2025 | 4:36:48 PM | buy | $2,498.84 | $0.9985 | 2,500 | 0.999 | 2,502.38 | 0x4b...f19c | |
| 07/11/2025 | 2:39:11 PM | sell | $39.94 | $0.9985 | 39.95 | 0.9988 | 40 | 0xcd...d1e4 | |
| 07/11/2025 | 2:34:13 PM | buy | $37.4 | $0.9985 | 37.42 | 0.999 | 37.45 | 0x60...321d | |
| 07/11/2025 | 1:47:22 PM | buy | $2,204.88 | $0.9985 | 2,205.9 | 0.999 | 2,208.01 | 0x22...ae50 | |
| 07/11/2025 | 1:38:34 PM | sell | $17,974.48 | $0.9985 | 17,979.28 | 0.9988 | 18,000 | 0xf2...896f | |
| 07/11/2025 | 12:28:15 PM | sell | $99,858.25 | $0.9985 | 99,888.15 | 0.9988 | 100,000 | 0xb8...e91e | |
| 07/11/2025 | 12:09:36 PM | buy | $51.02 | $0.9985 | 51.05 | 0.9991 | 51.1 | 0x8c...906c | |
| 07/11/2025 | 6:33:42 AM | sell | $1,997.16 | $0.9985 | 1,997.81 | 0.9989 | 2,000 | 0xf0...d85b | |
| 07/11/2025 | 5:58:42 AM | sell | $8,237.95 | $0.9985 | 8,240.88 | 0.9989 | 8,249.65 | 0xa2...be2f | |
| 07/11/2025 | 5:58:42 AM | sell | $41,189.79 | $0.9985 | 41,204.94 | 0.9989 | 41,248.26 | 0xa2...be2f | |
| 07/11/2025 | 5:59:14 AM | sell | $49,427.75 | $0.9985 | 49,444.57 | 0.9989 | 49,497.91 | 0x78...bedd | |
| 07/11/2025 | 5:54:47 AM | sell | $5,491.97 | $0.9985 | 5,494.06 | 0.9989 | 5,499.76 | 0x12...4782 |