WhatToFarm
/
Get started
12 Swap

Info about HAY-USDT pair

Price USD
$0.9982
Price
0 USDT
TVL
$13.82M
MKT CAP
$76.2M
5m
0%
1h
0.00%
4h
0.02%
24h
0.02%
Share
TXNS
18
Buys
9
Sells
9
Volume
18K
Telegram price alerts
Pair:
0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled HAY:
10.42M
Pooled USDT:
$3.41M

HAY/USDT price stats on BNB Chain

As of March 7, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9982. HAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18,442.59. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,170,879.01. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,815,355.47. The HAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,815,355.47.

The total transactions of HAY/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

HAY/USDT pool has a trading volume of $18,442.59 in the last 24 hours.

The exchange rate of 1 HAY to USDT is 0, captured at 10:16 AM UTC.

The price of converting 1 HAY to USD is $0.9982 today.

HAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20269:58:49 AMbuy$6.98$0.99826.990.99827
0x100...d48a
0x27...900a
03/07/20269:30:28 AMbuy$32.21$0.998232.210.998232.26
0x686...F267
0x95...7519
03/07/20268:12:33 AMbuy$694.23$0.9982694.230.9982695.43
0x4B9...FccD
0x4b...bd04
03/07/20267:52:50 AMsell$49.9$0.99849.90.99850
0x686...F267
0x21...8d2a
03/07/20266:41:08 AMsell$80.39$0.99880.390.99880.54
0x397...C89A
0x76...b258
03/07/20262:00:10 AMsell$451.12$0.998451.120.998452
0x44C...F677
0xcc...92a5
03/06/20268:06:37 PMbuy$634.88$0.9982634.880.9982635.97
0x487...4bDe
0x9c...1627
03/06/20267:24:10 PMbuy$391.18$0.9982391.180.9982391.86
0xcBE...bA4F
0x75...fe9a
03/06/20267:18:13 PMbuy$0.053593$0.99820.0535930.99820.053599
0x45F...2DaA
0xaa...53ba
03/06/20265:47:05 PMbuy$569.93$0.9982569.930.9982570.92
0xd74...f327
0x27...d7b4
03/06/20265:06:35 PMbuy$1,768$0.99821,7680.99821,771.06
0x348...De4a
0x28...c583
03/06/20264:33:08 PMbuy$2,999.8$0.99822,999.80.99823,005.01
0x348...De4a
0xfa...e4b9
03/06/20263:07:00 PMsell$5.33$0.9985.330.9985.34
0x964...6836
0xdd...2fa1
03/06/20262:14:14 PMsell$0.2194$0.9980.21940.9980.2199
0xAB9...0939
0xad...a51a
03/06/202612:42:31 PMsell$2,736.19$0.9982,736.190.9982,741.5
0x0B3...8f02
0x53...9abe
03/06/202612:41:22 PMsell$3,002.69$0.9983,002.690.9983,008.5
0x0B3...8f02
0x7c...1b1c
03/06/202612:38:28 PMsell$4,990.36$0.9984,990.360.9985,000
0xD66...B323
0x4f...4d27
03/06/202612:36:09 PMsell$29.11$0.99829.110.99829.17
0x111...6051
0x60...b8d0
03/06/20267:28:59 AMsell$2,975.83$0.99792,976.340.9982,982.07
0x03E...6C0D
0x9f...ffb5
03/06/20265:11:17 AMsell$0.9987$0.99790.99880.9981
0x1E9...ed13
0x20...5366