- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.56M
- Pooled USDT:
- $4.27M
HAY/USDT price stats on BNB Chain
As of April 10, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.999. HAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $52,576.52. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,219,787.13. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,823,267.99. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,823,267.99.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $52,576.52 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 2:35 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.999 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:14:25 PM | buy | $0.8033 | $0.999 | 0.8033 | 0.999 | 0.8041 | 0xe0...be2d | |
| 04/10/2026 | 12:34:17 PM | sell | $3.47 | $0.9988 | 3.47 | 0.9988 | 3.47 | 0xec...422b | |
| 04/10/2026 | 11:17:54 AM | buy | $1,021 | $0.999 | 1,021 | 0.999 | 1,021.96 | 0xce...001a | |
| 04/10/2026 | 9:05:33 AM | buy | $0.8772 | $0.999 | 0.8772 | 0.999 | 0.878 | 0xa7...e9b6 | |
| 04/10/2026 | 8:44:52 AM | buy | $28.14 | $0.999 | 28.14 | 0.999 | 28.17 | 0x7a...a263 | |
| 04/10/2026 | 8:44:52 AM | buy | $2,420.61 | $0.999 | 2,420.61 | 0.999 | 2,422.91 | 0x7a...a263 | |
| 04/10/2026 | 8:44:52 AM | buy | $365.9 | $0.999 | 365.9 | 0.999 | 366.25 | 0x7a...a263 | |
| 04/10/2026 | 7:56:43 AM | sell | $1.87 | $0.9988 | 1.87 | 0.9988 | 1.87 | 0x27...8f8b | |
| 04/10/2026 | 7:04:16 AM | buy | $695.41 | $0.999 | 695.41 | 0.999 | 696.07 | 0x3d...983d | |
| 04/10/2026 | 7:04:16 AM | buy | $4,222.05 | $0.999 | 4,222.05 | 0.999 | 4,226.08 | 0x3d...983d | |
| 04/10/2026 | 7:04:16 AM | buy | $49.66 | $0.999 | 49.66 | 0.999 | 49.71 | 0x3d...983d | |
| 04/10/2026 | 6:56:11 AM | buy | $4,988.72 | $0.999 | 4,988.72 | 0.999 | 4,993.53 | 0x83...6ec5 | |
| 04/10/2026 | 6:56:11 AM | buy | $8,868.79 | $0.999 | 8,868.79 | 0.999 | 8,877.29 | 0x83...6ec5 | |
| 04/10/2026 | 6:49:35 AM | buy | $1,699.7 | $0.999 | 1,699.7 | 0.999 | 1,701.34 | 0xd5...906c | |
| 04/10/2026 | 6:49:35 AM | buy | $8,298.59 | $0.999 | 8,298.59 | 0.999 | 8,306.62 | 0xd5...906c | |
| 04/10/2026 | 3:05:04 AM | sell | $77.9 | $0.9988 | 77.9 | 0.9988 | 77.99 | 0x07...7159 | |
| 04/10/2026 | 2:28:21 AM | buy | $12,399.99 | $0.999 | 12,399.99 | 0.999 | 12,412.08 | 0x32...4887 | |
| 04/10/2026 | 2:10:56 AM | sell | $108.08 | $0.9988 | 108.08 | 0.9988 | 108.2 | 0x1e...21fe | |
| 04/10/2026 | 2:00:09 AM | sell | $1,468.26 | $0.9988 | 1,468.26 | 0.9988 | 1,470 | 0xc0...e445 | |
| 04/09/2026 | 11:36:45 PM | sell | $5,296.99 | $0.9988 | 5,296.99 | 0.9988 | 5,303.22 | 0xdf...baf8 |