- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 627,135.11
- Pooled USDT:
- $162,641.96
HAY/USDT price stats on BNB Chain
As of October 19, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9973. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,682,475.21. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $788,150.26. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $788,150.26.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:34 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9973 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:50:03 AM | sell | $0.3332 | $0.9973 | 0.3331 | 0.9971 | 0.334 | 0x74...ab9e | |
| 10/19/2026 | 2:16:38 AM | sell | $269.28 | $0.9973 | 269.23 | 0.9971 | 270 | 0xff...f0ab | |
| 10/18/2026 | 4:02:21 PM | buy | $31.11 | $0.9973 | 31.11 | 0.9973 | 31.19 | 0xe6...147b | |
| 10/18/2026 | 4:01:09 PM | buy | $14.7 | $0.9973 | 14.7 | 0.9973 | 14.74 | - | 0x91...89df |
| 10/18/2026 | 3:43:09 PM | sell | $300.2 | $0.9973 | 300.14 | 0.9971 | 301 | 0x5e...fce5 | |
| 10/18/2026 | 12:10:39 PM | sell | $3.58 | $0.9973 | 3.58 | 0.9971 | 3.59 | 0x44...6e5b | |
| 10/18/2026 | 8:55:59 AM | sell | $11.96 | $0.9973 | 11.96 | 0.9971 | 12 | 0xce...4185 | |
| 10/18/2026 | 5:16:18 AM | sell | $20.94 | $0.9973 | 20.94 | 0.9971 | 21 | 0xe3...d831 | |
| 10/18/2026 | 2:00:26 AM | sell | $500.68 | $0.9973 | 500.62 | 0.9972 | 502 | 0x25...a32d | |
| 10/18/2026 | 2:00:29 AM | sell | $2,218.96 | $0.9973 | 2,218.61 | 0.9972 | 2,224.8 | 0xb3...de03 | |
| 10/17/2026 | 5:07:16 PM | buy | $2,629 | $0.9974 | 2,629 | 0.9974 | 2,635.77 | 0xd1...325b | |
| 10/17/2026 | 3:57:58 PM | sell | $506.48 | $0.9971 | 506.48 | 0.9971 | 507.91 | 0xbd...636a | |
| 10/17/2026 | 10:45:48 AM | sell | $41.6 | $0.9974 | 41.59 | 0.9972 | 41.71 | 0xb3...6876 | |
| 10/16/2026 | 7:30:40 PM | buy | $2,499.8 | $0.9972 | 2,500 | 0.9973 | 2,506.62 | 0xdb...5466 | |
| 10/16/2026 | 3:22:28 PM | buy | $600.18 | $0.9972 | 600.19 | 0.9973 | 601.82 | 0xa6...ac38 | |
| 10/16/2026 | 5:09:35 AM | buy | $0.0132086 | $0.9974 | 0.0132086 | 0.9973 | 0.0132092 | 0xd5...99ea | |
| 10/15/2026 | 8:20:29 PM | sell | $1,947.15 | $0.9975 | 1,945.71 | 0.9967 | 1,951.99 | 0xc2...ec94 | |
| 10/15/2026 | 8:20:29 PM | sell | $3,947.52 | $0.9975 | 3,945.64 | 0.997 | 3,957.31 | 0xc2...ec94 | |
| 10/15/2026 | 8:20:29 PM | sell | $549.89 | $0.9975 | 549.45 | 0.9967 | 551.26 | 0xc2...ec94 | |
| 10/15/2026 | 8:20:29 PM | buy | $8,996.97 | $0.9975 | 8,993.21 | 0.9971 | 9,019.29 | 0x2a...5de4 |