- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.94M
- Pooled USDT:
- $3.91M
HAY/USDT price stats on BNB Chain
As of December 17, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,617,510.81. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,696,702.68. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,696,702.68.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:23 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:26:46 AM | buy | $422.53 | $0.844 | 500 | 0.9987 | 500.61 | 0xc1...b25b | |
| 12/17/2025 | 7:17:34 AM | sell | $16,880.95 | $0.844 | 19,971.75 | 0.9985 | 20,000 | 0x9a...5242 | |
| 12/17/2025 | 3:28:20 AM | buy | $1,690.12 | $0.844 | 1,999.99 | 0.9987 | 2,002.4 | 0xba...dbc5 | |
| 12/16/2025 | 5:55:39 PM | sell | $34,747.63 | $0.844 | 41,110.7 | 0.9986 | 41,167.85 | 0xaa...4825 | |
| 12/16/2025 | 3:04:02 PM | buy | $12,655.43 | $0.844 | 14,976.08 | 0.9988 | 14,993.74 | 0x22...2128 | |
| 12/16/2025 | 12:13:52 PM | buy | $73.33 | $0.844 | 86.78 | 0.9988 | 86.88 | 0x68...214a | |
| 12/16/2025 | 10:09:24 AM | buy | $2,006.47 | $0.844 | 2,374.39 | 0.9988 | 2,377.21 | 0x2d...6087 | |
| 12/16/2025 | 8:45:34 AM | buy | $3,208.42 | $0.844 | 3,796.71 | 0.9988 | 3,801.23 | 0xde...48b1 | |
| 12/16/2025 | 8:23:01 AM | buy | $17,849.89 | $0.844 | 21,122.63 | 0.9988 | 21,147.96 | 0xba...81d5 | |
| 12/16/2025 | 1:44:08 AM | buy | $505.64 | $0.844 | 598.34 | 0.9987 | 599.06 | 0x6b...9c8d | |
| 12/16/2025 | 1:44:08 AM | sell | $505.65 | $0.844 | 598.24 | 0.9985 | 599.08 | 0x6b...9c8d | |
| 12/15/2025 | 11:40:13 PM | buy | $7,865.64 | $0.844 | 9,307.68 | 0.9987 | 9,318.96 | 0x1a...dd2e | |
| 12/15/2025 | 7:10:14 PM | buy | $431.85 | $0.844 | 511.02 | 0.9987 | 511.64 | 0x11...32bc | |
| 12/15/2025 | 7:10:14 PM | sell | $431.94 | $0.844 | 511.02 | 0.9985 | 511.75 | 0x11...32bc | |
| 12/15/2025 | 7:10:12 PM | buy | $431.95 | $0.844 | 511.14 | 0.9987 | 511.76 | 0x69...6d07 | |
| 12/15/2025 | 7:10:12 PM | sell | $431.94 | $0.844 | 511.02 | 0.9985 | 511.75 | 0x69...6d07 | |
| 12/15/2025 | 7:10:11 PM | buy | $431.95 | $0.844 | 511.14 | 0.9987 | 511.76 | 0x64...6ac6 | |
| 12/15/2025 | 7:10:11 PM | sell | $431.94 | $0.844 | 511.02 | 0.9985 | 511.75 | 0x64...6ac6 | |
| 12/15/2025 | 5:47:38 PM | buy | $499.65 | $0.844 | 591.25 | 0.9987 | 591.97 | 0x5a...8b8c | |
| 12/15/2025 | 4:57:56 PM | buy | $200.59 | $0.844 | 237.36 | 0.9987 | 237.65 | 0xac...5472 |