- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.87M
- Pooled USDT:
- $3.96M
HAY/USDT price stats on BNB Chain
As of May 12, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $79,695.92. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,193,698.92. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,818,482.71. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,818,482.71.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 79 in the last 24 hours, 10 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $79,695.92 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 1:37 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:51:30 AM | sell | $2,496.55 | $0.9986 | 2,496.55 | 0.9986 | 2,500 | 0x40...60b5 | |
| 05/12/2026 | 12:17:10 AM | sell | $10,984.91 | $0.9986 | 10,984.91 | 0.9986 | 11,000 | 0x5e...2dbe | |
| 05/11/2026 | 8:35:12 PM | buy | $1,464.18 | $0.9988 | 1,464.18 | 0.9988 | 1,465.89 | 0x88...d5ef | |
| 05/11/2026 | 8:31:05 PM | sell | $276.35 | $0.9986 | 276.35 | 0.9986 | 276.72 | 0xd1...df5e | |
| 05/11/2026 | 8:31:03 PM | sell | $142.15 | $0.9986 | 142.15 | 0.9986 | 142.35 | 0x82...250c | |
| 05/11/2026 | 8:31:03 PM | sell | $193.76 | $0.9986 | 193.76 | 0.9986 | 194.02 | 0x82...250c | |
| 05/11/2026 | 6:30:16 PM | buy | $1,467.25 | $0.9988 | 1,467.25 | 0.9988 | 1,468.97 | 0x47...b95e | |
| 05/11/2026 | 6:26:06 PM | sell | $142.57 | $0.9986 | 142.57 | 0.9986 | 142.76 | 0xc7...0a09 | |
| 05/11/2026 | 6:26:06 PM | sell | $194.24 | $0.9986 | 194.24 | 0.9986 | 194.51 | 0xc7...0a09 | |
| 05/11/2026 | 6:26:06 PM | sell | $360.6 | $0.9986 | 360.6 | 0.9986 | 361.09 | 0xc7...0a09 | |
| 05/11/2026 | 6:26:06 PM | sell | $491.3 | $0.9986 | 491.3 | 0.9986 | 491.98 | 0xc7...0a09 | |
| 05/11/2026 | 6:26:06 PM | sell | $264.66 | $0.9986 | 264.66 | 0.9986 | 265.02 | 0xc7...0a09 | |
| 05/11/2026 | 5:19:42 PM | sell | $2,993.9 | $0.9986 | 2,993.9 | 0.9986 | 2,998 | 0xd4...6cfd | |
| 05/11/2026 | 3:40:47 PM | buy | $1,459.5 | $0.9988 | 1,459.5 | 0.9988 | 1,461.21 | 0x48...71ab | |
| 05/11/2026 | 3:36:38 PM | sell | $141.7 | $0.9986 | 141.7 | 0.9986 | 141.9 | 0xbb...8e18 | |
| 05/11/2026 | 3:36:38 PM | sell | $488.92 | $0.9986 | 488.92 | 0.9986 | 489.59 | 0xbb...8e18 | |
| 05/11/2026 | 3:36:38 PM | sell | $263.2 | $0.9986 | 263.2 | 0.9986 | 263.56 | 0xbb...8e18 | |
| 05/11/2026 | 3:36:38 PM | sell | $358.71 | $0.9986 | 358.71 | 0.9986 | 359.2 | 0xbb...8e18 | |
| 05/11/2026 | 3:36:38 PM | sell | $193.12 | $0.9986 | 193.12 | 0.9986 | 193.39 | 0xbb...8e18 | |
| 05/11/2026 | 3:32:41 PM | buy | $1,461.08 | $0.9988 | 1,461.08 | 0.9988 | 1,462.79 | 0x64...8616 |