- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10M
- Pooled USDT:
- $3.83M
HAY/USDT price stats on BNB Chain
As of May 12, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9985. HAY price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $169,513.74. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,179,153.53. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,817,416.54. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,817,416.54.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 74 in the last 24 hours, 9 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $169,513.74 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:04 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9985 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:48:14 PM | sell | $49,404.68 | $0.9985 | 49,404.68 | 0.9985 | 49,477.01 | 0x6f...8216 | |
| 05/12/2026 | 10:48:14 PM | sell | $522.21 | $0.9985 | 522.21 | 0.9985 | 522.98 | 0x6f...8216 | |
| 05/12/2026 | 9:58:20 PM | buy | $1,470.5 | $0.9987 | 1,470.5 | 0.9987 | 1,472.33 | 0x5c...e5a3 | |
| 05/12/2026 | 9:54:07 PM | sell | $142.94 | $0.9985 | 142.94 | 0.9985 | 143.15 | 0x32...c7d2 | |
| 05/12/2026 | 9:54:07 PM | sell | $361.72 | $0.9985 | 361.72 | 0.9985 | 362.25 | 0x32...c7d2 | |
| 05/12/2026 | 9:54:07 PM | sell | $492.94 | $0.9985 | 492.94 | 0.9985 | 493.65 | 0x32...c7d2 | |
| 05/12/2026 | 9:50:49 PM | buy | $1,473.45 | $0.9987 | 1,473.45 | 0.9987 | 1,475.28 | 0x71...b7bf | |
| 05/12/2026 | 9:46:39 PM | sell | $493.55 | $0.9985 | 493.55 | 0.9985 | 494.26 | 0xe5...bd03 | |
| 05/12/2026 | 9:46:39 PM | sell | $143.15 | $0.9985 | 143.15 | 0.9985 | 143.36 | 0xe5...bd03 | |
| 05/12/2026 | 9:46:39 PM | sell | $362.2 | $0.9985 | 362.2 | 0.9985 | 362.72 | 0xe5...bd03 | |
| 05/12/2026 | 6:36:33 PM | buy | $0.0172 | $1 | 0.0172 | 1 | 0.0172 | 0xfb...c2c4 | |
| 05/12/2026 | 4:43:36 PM | sell | $140.25 | $0.9985 | 140.25 | 0.9985 | 140.45 | 0x27...d490 | |
| 05/12/2026 | 4:43:36 PM | sell | $191.12 | $0.9985 | 191.12 | 0.9985 | 191.4 | 0x27...d490 | |
| 05/12/2026 | 4:43:36 PM | sell | $355.03 | $0.9985 | 355.03 | 0.9985 | 355.55 | 0x27...d490 | |
| 05/12/2026 | 4:43:36 PM | sell | $260.48 | $0.9985 | 260.48 | 0.9985 | 260.86 | 0x27...d490 | |
| 05/12/2026 | 4:43:36 PM | sell | $483.91 | $0.9985 | 483.91 | 0.9985 | 484.6 | 0x27...d490 | |
| 05/12/2026 | 3:35:53 PM | sell | $1,198.27 | $0.9985 | 1,198.27 | 0.9985 | 1,200 | 0x3b...84ab | |
| 05/12/2026 | 2:44:56 PM | sell | $485.42 | $0.9985 | 485.42 | 0.9985 | 486.12 | 0x29...9b04 | |
| 05/12/2026 | 2:44:56 PM | sell | $191.78 | $0.9985 | 191.78 | 0.9985 | 192.06 | 0x29...9b04 | |
| 05/12/2026 | 2:44:56 PM | sell | $261.34 | $0.9985 | 261.34 | 0.9985 | 261.72 | 0x29...9b04 |