- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.12M
- Pooled USDT:
- $3.71M
HAY/USDT price stats on BNB Chain
As of February 21, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9985. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,169,416.42. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,818,456.48. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,818,456.48.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 11:12 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9985 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:21:08 AM | buy | $25.85 | $0.9985 | 25.85 | 0.9985 | 25.89 | 0xda...2e3c | |
| 02/21/2026 | 8:57:14 AM | buy | $25.86 | $0.9985 | 25.86 | 0.9985 | 25.9 | 0x06...8437 | |
| 02/21/2026 | 7:23:36 AM | sell | $0.6784 | $0.9983 | 0.6784 | 0.9983 | 0.6795 | 0xd6...8dfc | |
| 02/21/2026 | 3:42:26 AM | sell | $24.53 | $0.9983 | 24.53 | 0.9983 | 24.57 | 0x22...2232 | |
| 02/21/2026 | 3:41:28 AM | sell | $24.53 | $0.9983 | 24.53 | 0.9983 | 24.57 | 0x44...bdcf | |
| 02/21/2026 | 3:41:12 AM | sell | $25.86 | $0.9983 | 25.86 | 0.9983 | 25.9 | 0xff...fd37 | |
| 02/21/2026 | 3:23:01 AM | sell | $20.49 | $0.9983 | 20.49 | 0.9983 | 20.52 | 0x21...d905 | |
| 02/21/2026 | 3:02:08 AM | sell | $28 | $0.9983 | 28 | 0.9983 | 28.04 | 0x51...b18c | |
| 02/20/2026 | 11:26:16 PM | sell | $199.67 | $0.9983 | 199.67 | 0.9983 | 200 | 0x4f...05c8 | |
| 02/20/2026 | 11:01:27 PM | buy | $25.3 | $0.9985 | 25.3 | 0.9985 | 25.33 | 0x51...9849 | |
| 02/20/2026 | 10:34:05 PM | buy | $27.73 | $0.9985 | 27.73 | 0.9985 | 27.77 | 0xa2...bab7 | |
| 02/20/2026 | 9:16:30 PM | sell | $1,996.8 | $0.9984 | 1,996.8 | 0.9984 | 2,000 | 0x6f...07d6 | |
| 02/20/2026 | 7:53:46 PM | sell | $139.05 | $0.9984 | 139.05 | 0.9984 | 139.27 | 0x8d...e75b | |
| 02/20/2026 | 7:32:27 PM | sell | $0.02317 | $0.9984 | 0.02317 | 0.9984 | 0.02321 | 0xd4...898d | |
| 02/20/2026 | 4:04:18 PM | sell | $299.52 | $0.9984 | 299.52 | 0.9984 | 300 | 0x52...49bc | |
| 02/20/2026 | 4:00:51 PM | sell | $299.52 | $0.9984 | 299.52 | 0.9984 | 300 | 0x2e...1b83 | |
| 02/20/2026 | 3:40:14 PM | sell | $499.2 | $0.9984 | 499.2 | 0.9984 | 500 | 0x94...c63d | |
| 02/20/2026 | 3:36:49 PM | sell | $499.2 | $0.9984 | 499.2 | 0.9984 | 500 | 0xe8...42de | |
| 02/20/2026 | 3:16:09 PM | sell | $40.16 | $0.9984 | 40.16 | 0.9984 | 40.23 | 0xe3...343e | |
| 02/20/2026 | 2:55:48 PM | sell | $1.79 | $0.9984 | 1.79 | 0.9984 | 1.79 | 0xf8...9d8b |