- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 23.31M
- Pooled USDT:
- $3.63M
HAY/USDT price stats on BNB Chain
As of December 21, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9932. HAY price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $659,261.78. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,939,675.47. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $26,776,340.50. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $26,776,340.50.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $659,261.78 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:58 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9932 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:50:54 PM | buy | $234.16 | $0.9932 | 234.2 | 0.9934 | 235.75 | 0x84...45c0 | |
| 12/21/2024 | 4:49:00 PM | buy | $13,478.35 | $0.9932 | 13,480.49 | 0.9934 | 13,569.99 | 0xf6...3190 | |
| 12/21/2024 | 3:11:57 PM | buy | $663.9 | $0.9921 | 664.71 | 0.9933 | 669.14 | 0xf5...df83 | |
| 12/21/2024 | 2:39:36 PM | buy | $141.24 | $0.9921 | 141.41 | 0.9933 | 142.36 | 0x0a...7f4c | |
| 12/21/2024 | 2:25:12 PM | buy | $285.64 | $0.9918 | 286.08 | 0.9933 | 287.99 | 0x97...5dac | |
| 12/21/2024 | 1:32:12 PM | sell | $447.22 | $0.991 | 448.18 | 0.9931 | 451.26 | 0xeb...0390 | |
| 12/21/2024 | 1:29:36 PM | sell | $385.01 | $0.9892 | 386.54 | 0.9931 | 389.19 | 0x96...6a50 | |
| 12/21/2024 | 1:27:33 PM | sell | $813.12 | $0.9892 | 816.34 | 0.9931 | 821.95 | 0x1c...aff5 | |
| 12/21/2024 | 1:27:24 PM | sell | $86.06 | $0.9892 | 86.4 | 0.9931 | 86.99 | 0x0a...518a | |
| 12/21/2024 | 1:22:12 PM | sell | $665.16 | $0.9892 | 667.79 | 0.9931 | 672.38 | 0xb5...9a38 | |
| 12/21/2024 | 12:14:07 PM | buy | $401.61 | $0.9918 | 402.22 | 0.9933 | 404.9 | 0x5c...69e6 | |
| 12/21/2024 | 12:02:10 PM | sell | $9,918.79 | $0.9918 | 9,932.02 | 0.9932 | 10,000 | 0xe5...4acf | |
| 12/21/2024 | 11:23:04 AM | buy | $356.36 | $0.99 | 357.57 | 0.9934 | 359.94 | 0x40...73c0 | |
| 12/21/2024 | 11:18:19 AM | buy | $3,525.4 | $0.99 | 3,537.4 | 0.9934 | 3,560.86 | 0x82...35b5 | |
| 12/21/2024 | 10:36:00 AM | buy | $704.13 | $0.9918 | 705.21 | 0.9934 | 709.89 | 0xe6...05c9 | |
| 12/21/2024 | 10:30:42 AM | buy | $4,944.48 | $0.9918 | 4,952 | 0.9933 | 4,984.93 | 0x80...336f | |
| 12/21/2024 | 10:30:33 AM | sell | $74,391.49 | $0.9918 | 74,499.3 | 0.9933 | 75,000 | 0xb3...b2b6 | |
| 12/21/2024 | 10:28:06 AM | buy | $601.41 | $0.9918 | 602.48 | 0.9936 | 606.33 | 0x6a...460f | |
| 12/21/2024 | 10:25:33 AM | sell | $99,188.66 | $0.9918 | 99,363.05 | 0.9936 | 100,000 | 0x42...5e23 | |
| 12/21/2024 | 10:15:06 AM | sell | $869.53 | $0.9918 | 871.2 | 0.9937 | 876.64 | 0x96...2f1c |