- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.59M
- Pooled USDT:
- $4.24M
HAY/USDT price stats on BNB Chain
As of April 8, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9988. HAY price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,480.50. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,227,701.88. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,821,178.99. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,821,178.99.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $16,480.50 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 6:14 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9988 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:41:31 AM | sell | $7,199.54 | $0.9988 | 7,199.54 | 0.9988 | 7,207.94 | 0x95...0225 | |
| 04/08/2026 | 2:01:00 AM | sell | $1,631.1 | $0.9988 | 1,631.1 | 0.9988 | 1,633 | 0x6c...2449 | |
| 04/08/2026 | 12:42:29 AM | buy | $98.1 | $0.999 | 98.1 | 0.999 | 98.19 | 0x27...7d29 | |
| 04/07/2026 | 11:55:10 PM | sell | $9.98 | $0.9988 | 9.98 | 0.9988 | 10 | 0xf5...3ba3 | |
| 04/07/2026 | 11:28:35 PM | buy | $35.92 | $0.999 | 35.92 | 0.999 | 35.95 | 0x09...be50 | |
| 04/07/2026 | 11:27:34 PM | buy | $27.42 | $0.999 | 27.42 | 0.999 | 27.45 | 0x3e...6679 | |
| 04/07/2026 | 11:20:46 PM | buy | $34.61 | $0.999 | 34.61 | 0.999 | 34.65 | 0x66...ee7c | |
| 04/07/2026 | 11:10:04 PM | buy | $123.76 | $0.999 | 123.76 | 0.999 | 123.88 | 0x22...de25 | |
| 04/07/2026 | 11:06:16 PM | buy | $310.23 | $0.999 | 310.23 | 0.999 | 310.53 | 0x9d...848c | |
| 04/07/2026 | 10:57:59 PM | buy | $28.9 | $0.999 | 28.9 | 0.999 | 28.92 | 0xc9...0d7e | |
| 04/07/2026 | 10:36:24 PM | buy | $194.56 | $0.999 | 194.56 | 0.999 | 194.74 | 0x7e...7516 | |
| 04/07/2026 | 10:06:07 PM | buy | $209.92 | $0.999 | 209.92 | 0.999 | 210.12 | 0x2f...5f26 | |
| 04/07/2026 | 9:13:12 PM | buy | $28.77 | $0.999 | 28.77 | 0.999 | 28.79 | 0x4f...9c6c | |
| 04/07/2026 | 9:12:23 PM | buy | $30.35 | $0.999 | 30.35 | 0.999 | 30.38 | 0xd1...de59 | |
| 04/07/2026 | 9:06:40 PM | buy | $40.34 | $0.999 | 40.34 | 0.999 | 40.38 | 0xff...9637 | |
| 04/07/2026 | 7:17:26 PM | buy | $9.99 | $0.999 | 10 | 0.999 | 10 | 0xa9...8125 | |
| 04/07/2026 | 10:55:30 AM | buy | $6,466.93 | $0.999 | 6,466.93 | 0.999 | 6,473.18 | 0xc6...9381 | |
| 04/07/2026 | 2:00:23 AM | sell | $1,417.34 | $0.9988 | 1,417.34 | 0.9988 | 1,419 | 0x26...b886 | |
| 04/06/2026 | 11:07:42 PM | sell | $30.96 | $0.9988 | 30.96 | 0.9988 | 31 | 0xa8...67ef | |
| 04/06/2026 | 10:02:25 PM | sell | $1.96 | $0.9988 | 1.96 | 0.9988 | 1.96 | 0x2c...19ea |