- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 6.91M
- Pooled USDT:
- $6.94M
HAY/USDT price stats on BNB Chain
As of October 24, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.5885. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $43,339.42. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $41,691,538.52. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $8,152,080.72. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $8,152,080.72.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $43,339.42 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 12:01 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.5885 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:25:13 AM | buy | $2,510.21 | $0.5885 | 4,265.59 | 1 | 4,265.14 | 0xa8...ba5d | |
| 10/24/2025 | 9:35:18 AM | sell | $161 | $0.5885 | 273.54 | 0.9999 | 273.57 | 0xbb...6522 | |
| 10/24/2025 | 9:35:06 AM | sell | $22,953.1 | $0.5885 | 38,996.44 | 0.9999 | 39,000 | 0xf3...04d3 | |
| 10/24/2025 | 9:00:10 AM | sell | $5,176.87 | $0.5885 | 8,795.37 | 0.9999 | 8,796.11 | 0x1f...ecff | |
| 10/24/2025 | 8:22:30 AM | buy | $63.14 | $0.5885 | 107.3 | 1 | 107.29 | 0x5e...a4d3 | |
| 10/24/2025 | 8:18:01 AM | buy | $77.37 | $0.5885 | 131.48 | 1 | 131.47 | 0xef...c4c5 | |
| 10/24/2025 | 7:42:34 AM | sell | $332.14 | $0.5885 | 564.31 | 0.9999 | 564.35 | 0x44...0e0c | |
| 10/24/2025 | 7:42:34 AM | buy | $332.14 | $0.5885 | 564.42 | 1 | 564.35 | 0x44...0e0c | |
| 10/24/2025 | 1:24:48 AM | sell | $333.29 | $0.5885 | 566.26 | 0.9999 | 566.31 | 0x82...206e | |
| 10/24/2025 | 1:24:48 AM | buy | $333.29 | $0.5885 | 566.38 | 1 | 566.31 | 0x82...206e | |
| 10/24/2025 | 1:24:09 AM | sell | $333.45 | $0.5885 | 566.53 | 0.9999 | 566.57 | 0x2c...9c6f | |
| 10/23/2025 | 8:34:23 PM | sell | $2,942.7 | $0.5885 | 4,999.58 | 0.9999 | 5,000 | 0x28...a6f2 | |
| 10/23/2025 | 7:54:04 PM | sell | $14.71 | $0.5885 | 24.99 | 0.9999 | 25 | 0xcc...9a13 | |
| 10/23/2025 | 6:55:44 PM | buy | $123.87 | $0.5885 | 210.5 | 1 | 210.48 | 0xf9...411c | |
| 10/23/2025 | 6:52:15 PM | buy | $129.16 | $0.5885 | 219.48 | 1 | 219.46 | 0xbb...89a9 | |
| 10/23/2025 | 5:36:57 PM | buy | $4.55 | $0.5885 | 7.73 | 1 | 7.73 | 0x2f...3023 | |
| 10/23/2025 | 4:59:10 PM | buy | $334.46 | $0.5885 | 568.36 | 1 | 568.3 | 0x42...cb2d | |
| 10/23/2025 | 4:22:49 PM | sell | $118.06 | $0.5885 | 200.58 | 0.9999 | 200.6 | 0xcc...0e92 | |
| 10/23/2025 | 3:51:11 PM | sell | $89.29 | $0.5885 | 151.71 | 0.9999 | 151.72 | 0xef...7565 | |
| 10/23/2025 | 3:21:47 PM | sell | $331.81 | $0.5885 | 563.74 | 0.9999 | 563.79 | 0x09...93bc |