- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.4M
- Pooled USDT:
- $4.43M
HAY/USDT price stats on BNB Chain
As of March 17, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9989. HAY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92,844.66. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,245,854.48. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,822,312.56. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,822,312.56.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $92,844.66 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 2:14 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9989 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:00:07 AM | sell | $447.53 | $0.9989 | 447.53 | 0.9989 | 448 | 0xe4...11ff | |
| 03/16/2026 | 9:01:25 PM | buy | $1,258.94 | $0.9991 | 1,258.94 | 0.9991 | 1,260.01 | 0xc2...92e1 | |
| 03/16/2026 | 4:12:12 PM | sell | $199.79 | $0.9989 | 199.79 | 0.9989 | 200 | 0x30...24ca | |
| 03/16/2026 | 3:42:21 PM | sell | $404.62 | $0.9989 | 404.62 | 0.9989 | 405.04 | 0x98...c693 | |
| 03/16/2026 | 3:42:21 PM | buy | $404.77 | $0.9991 | 404.77 | 0.9991 | 405.11 | 0x98...c693 | |
| 03/16/2026 | 1:54:22 PM | sell | $5.57 | $0.9989 | 5.57 | 0.9989 | 5.58 | 0x4a...154f | |
| 03/16/2026 | 12:45:33 PM | buy | $10,001.45 | $0.9992 | 10,000 | 0.9991 | 10,008.51 | 0x7e...5259 | |
| 03/16/2026 | 11:06:45 AM | sell | $40,087.15 | $0.9992 | 40,073.66 | 0.9989 | 40,115.46 | 0x07...4976 | |
| 03/16/2026 | 11:05:46 AM | sell | $39,971.77 | $0.9992 | 39,959.27 | 0.9989 | 40,000 | 0x4e...758a | |
| 03/16/2026 | 9:45:10 AM | sell | $63.03 | $0.9982 | 63.07 | 0.9989 | 63.14 | 0xe5...9156 | |
| 03/15/2026 | 11:51:51 PM | sell | $999.25 | $0.9992 | 998.99 | 0.9989 | 1,000 | 0x6c...2310 | |
| 03/15/2026 | 10:40:21 PM | buy | $35.72 | $0.9992 | 35.72 | 0.9991 | 35.75 | 0x70...8397 | |
| 03/15/2026 | 8:10:45 PM | buy | $5,995.11 | $0.9991 | 5,995.15 | 0.9991 | 6,000 | 0x3b...aa46 | |
| 03/15/2026 | 4:34:17 PM | sell | $35.96 | $0.9989 | 35.96 | 0.9989 | 36 | 0xbb...82b0 | |
| 03/15/2026 | 12:37:05 PM | sell | $365.69 | $0.9981 | 366 | 0.9989 | 366.36 | 0x08...6e62 | |
| 03/15/2026 | 12:29:20 PM | sell | $0.1648 | $0.9992 | 0.1648 | 0.9989 | 0.1649 | 0x01...700f | |
| 03/15/2026 | 12:27:52 PM | buy | $100 | $0.9992 | 100 | 0.9991 | 100.08 | 0xf7...4646 | |
| 03/15/2026 | 12:16:30 PM | sell | $1.53 | $0.9982 | 1.54 | 0.9989 | 1.54 | 0xaa...7d02 | |
| 03/15/2026 | 12:05:13 PM | buy | $0.08906 | $0.9982 | 0.08915 | 0.9991 | 0.08922 | 0x7f...cee3 | |
| 03/15/2026 | 2:03:04 AM | buy | $37.07 | $0.9991 | 37.07 | 0.9991 | 37.1 | 0xae...8600 |