- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.7M
- Pooled USDT:
- $4.13M
HAY/USDT price stats on BNB Chain
As of May 10, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9987. HAY price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $39,909.74. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,212,531.75. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,819,776.75. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,819,776.75.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 90 in the last 24 hours, 13 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $39,909.74 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 9:13 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9987 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:53:45 AM | sell | $40.72 | $0.9987 | 40.72 | 0.9987 | 40.77 | 0x7f...0673 | |
| 05/10/2026 | 8:50:44 AM | sell | $19.97 | $0.9987 | 19.97 | 0.9987 | 20 | 0x62...9635 | |
| 05/10/2026 | 8:44:00 AM | sell | $19.97 | $0.9987 | 19.97 | 0.9987 | 20 | 0x9e...7cc0 | |
| 05/10/2026 | 8:38:02 AM | sell | $9.98 | $0.9987 | 9.98 | 0.9987 | 10 | 0x2b...8f17 | |
| 05/10/2026 | 8:23:33 AM | sell | $19.97 | $0.9987 | 19.97 | 0.9987 | 20 | 0x9d...9b6f | |
| 05/10/2026 | 7:56:06 AM | buy | $1,435.48 | $0.9989 | 1,435.48 | 0.9989 | 1,436.99 | 0x12...46c5 | |
| 05/10/2026 | 7:51:55 AM | sell | $258.87 | $0.9987 | 258.87 | 0.9987 | 259.2 | 0x3d...4664 | |
| 05/10/2026 | 7:51:55 AM | sell | $352.78 | $0.9987 | 352.78 | 0.9987 | 353.22 | 0x3d...4664 | |
| 05/10/2026 | 7:51:55 AM | sell | $189.96 | $0.9987 | 189.96 | 0.9987 | 190.2 | 0x3d...4664 | |
| 05/10/2026 | 7:51:55 AM | sell | $139.41 | $0.9987 | 139.41 | 0.9987 | 139.58 | 0x3d...4664 | |
| 05/10/2026 | 7:51:55 AM | sell | $480.76 | $0.9987 | 480.76 | 0.9987 | 481.36 | 0x3d...4664 | |
| 05/10/2026 | 7:47:30 AM | buy | $1,435.56 | $0.9989 | 1,435.56 | 0.9989 | 1,437.06 | 0xbd...9d06 | |
| 05/10/2026 | 7:43:19 AM | sell | $258.96 | $0.9987 | 258.96 | 0.9987 | 259.28 | 0x3e...860f | |
| 05/10/2026 | 7:43:19 AM | sell | $139.46 | $0.9987 | 139.46 | 0.9987 | 139.63 | 0x3e...860f | |
| 05/10/2026 | 7:43:19 AM | sell | $190.05 | $0.9987 | 190.05 | 0.9987 | 190.29 | 0x3e...860f | |
| 05/10/2026 | 7:43:19 AM | sell | $352.85 | $0.9987 | 352.85 | 0.9987 | 353.29 | 0x3e...860f | |
| 05/10/2026 | 7:43:19 AM | sell | $480.79 | $0.9987 | 480.79 | 0.9987 | 481.39 | 0x3e...860f | |
| 05/10/2026 | 7:30:28 AM | sell | $53.34 | $0.9987 | 53.34 | 0.9987 | 53.4 | 0xc9...018d | |
| 05/10/2026 | 3:34:43 AM | buy | $2.08 | $0.9989 | 2.08 | 0.9989 | 2.08 | 0x0d...b0af | |
| 05/10/2026 | 3:28:45 AM | sell | $3,332.53 | $0.9987 | 3,332.53 | 0.9987 | 3,336.68 | 0xe2...0d62 |