- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 9.36M
- Pooled USDT:
- $4.49M
HAY/USDT price stats on BNB Chain
As of November 17, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.844. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $19,545.15. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $55,813,769.62. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $11,695,883.44. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $11,695,883.44.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $19,545.15 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 4:28 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.844 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:37:41 PM | sell | $385.46 | $0.844 | 456.22 | 0.9989 | 456.68 | 0x2b...e2aa | |
| 11/17/2025 | 3:37:41 PM | buy | $385.45 | $0.844 | 456.3 | 0.9991 | 456.67 | 0x2b...e2aa | |
| 11/17/2025 | 3:31:28 PM | buy | $388.08 | $0.844 | 459.41 | 0.9991 | 459.79 | 0xce...dcc6 | |
| 11/17/2025 | 3:31:28 PM | sell | $388.07 | $0.844 | 459.31 | 0.9989 | 459.77 | 0xce...dcc6 | |
| 11/17/2025 | 3:08:18 PM | sell | $543.44 | $0.844 | 643.2 | 0.9989 | 643.86 | 0xc2...4aba | |
| 11/17/2025 | 2:40:54 PM | buy | $391.8 | $0.844 | 463.82 | 0.9991 | 464.19 | 0xf4...2daa | |
| 11/17/2025 | 2:40:54 PM | sell | $391.82 | $0.844 | 463.75 | 0.9989 | 464.22 | 0xf4...2daa | |
| 11/17/2025 | 2:33:29 PM | buy | $540.78 | $0.844 | 640.17 | 0.9991 | 640.7 | 0x25...171a | |
| 11/17/2025 | 2:33:25 PM | sell | $541.12 | $0.844 | 640.45 | 0.9989 | 641.1 | 0xeb...50a1 | |
| 11/17/2025 | 2:33:25 PM | buy | $541.13 | $0.844 | 640.6 | 0.9991 | 641.12 | 0xeb...50a1 | |
| 11/17/2025 | 2:33:29 PM | sell | $540.84 | $0.844 | 640.12 | 0.9989 | 640.77 | 0x25...171a | |
| 11/17/2025 | 2:18:55 PM | buy | $384.41 | $0.844 | 455.07 | 0.9991 | 455.44 | 0x46...40e6 | |
| 11/17/2025 | 2:18:55 PM | sell | $384.41 | $0.844 | 454.98 | 0.9989 | 455.44 | 0x46...40e6 | |
| 11/17/2025 | 1:49:46 PM | sell | $385 | $0.844 | 455.68 | 0.9989 | 456.14 | 0x52...9fb1 | |
| 11/17/2025 | 1:45:57 PM | sell | $42.42 | $0.844 | 50.2 | 0.9989 | 50.25 | 0xeb...ffbf | |
| 11/17/2025 | 1:31:39 PM | buy | $545.71 | $0.844 | 646.01 | 0.9991 | 646.54 | 0x48...e44e | |
| 11/17/2025 | 1:31:39 PM | sell | $545.72 | $0.844 | 645.9 | 0.9989 | 646.55 | 0x48...e44e | |
| 11/17/2025 | 12:02:33 PM | sell | $28.17 | $0.844 | 33.35 | 0.9989 | 33.38 | 0x09...99b7 | |
| 11/17/2025 | 8:06:46 AM | sell | $104.14 | $0.844 | 123.26 | 0.9989 | 123.39 | 0xcc...2d76 | |
| 11/17/2025 | 4:25:15 AM | sell | $552.33 | $0.844 | 653.72 | 0.9989 | 654.38 | 0x96...af8b |