- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-USDT LPs
Info about HAY-USDT pair
- Pooled HAY:
- 10.06M
- Pooled USDT:
- $3.77M
HAY/USDT price stats on BNB Chain
As of April 27, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $101,972.85. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,224,205.46. The liquidity pool contract is 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 with total value locked (TVL) of $13,818,678.93. The HAY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/USDT now?
The current liquidity of HAY/USDT with the contract address 0xb1Da7D2C257c5700612BdE35C8d7187dc80d79f1 is $13,818,678.93.
How many transactions are there in the HAY/USDT pool in the last 24 hours?
The total transactions of HAY/USDT is 223 in the last 24 hours, 37 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the HAY/USDT pool in the last 24 hours?
HAY/USDT pool has a trading volume of $101,972.85 in the last 24 hours.
What is the exchange rate of 1 HAY to USDT?
The exchange rate of 1 HAY to USDT is 0, captured at 7:35 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:34:22 PM | buy | $1,376.3 | $0.9986 | 1,376.3 | 0.9986 | 1,378.15 | 0xf7...283d | |
| 04/27/2026 | 7:30:07 PM | sell | $460.9 | $0.9984 | 460.9 | 0.9984 | 461.61 | 0x54...42b2 | |
| 04/27/2026 | 7:30:07 PM | sell | $248.26 | $0.9984 | 248.26 | 0.9984 | 248.64 | 0x54...42b2 | |
| 04/27/2026 | 7:30:07 PM | sell | $133.74 | $0.9984 | 133.74 | 0.9984 | 133.94 | 0x54...42b2 | |
| 04/27/2026 | 7:30:07 PM | sell | $182.21 | $0.9984 | 182.21 | 0.9984 | 182.49 | 0x54...42b2 | |
| 04/27/2026 | 7:30:07 PM | sell | $338.24 | $0.9984 | 338.24 | 0.9984 | 338.76 | 0x54...42b2 | |
| 04/27/2026 | 7:27:44 PM | buy | $1,378.87 | $0.9986 | 1,378.87 | 0.9986 | 1,380.73 | 0x1f...7df8 | |
| 04/27/2026 | 7:23:30 PM | sell | $133.95 | $0.9984 | 133.95 | 0.9984 | 134.15 | 0xe3...b8d7 | |
| 04/27/2026 | 7:23:30 PM | sell | $182.51 | $0.9984 | 182.51 | 0.9984 | 182.79 | 0xe3...b8d7 | |
| 04/27/2026 | 7:23:30 PM | sell | $461.72 | $0.9984 | 461.72 | 0.9984 | 462.43 | 0xe3...b8d7 | |
| 04/27/2026 | 7:23:30 PM | sell | $338.85 | $0.9984 | 338.85 | 0.9984 | 339.37 | 0xe3...b8d7 | |
| 04/27/2026 | 7:23:30 PM | sell | $248.67 | $0.9984 | 248.67 | 0.9984 | 249.06 | 0xe3...b8d7 | |
| 04/27/2026 | 6:37:14 PM | buy | $4.98 | $0.9986 | 4.98 | 0.9986 | 4.99 | 0xd7...3e3a | |
| 04/27/2026 | 5:13:43 PM | buy | $1,379.37 | $0.9986 | 1,379.37 | 0.9986 | 1,381.23 | 0x50...d5d1 | |
| 04/27/2026 | 5:09:29 PM | sell | $461.61 | $0.9984 | 461.61 | 0.9984 | 462.32 | 0xd5...6eb7 | |
| 04/27/2026 | 5:09:29 PM | sell | $248.87 | $0.9984 | 248.87 | 0.9984 | 249.25 | 0xd5...6eb7 | |
| 04/27/2026 | 5:09:29 PM | sell | $338.94 | $0.9984 | 338.94 | 0.9984 | 339.46 | 0xd5...6eb7 | |
| 04/27/2026 | 5:09:29 PM | sell | $182.76 | $0.9984 | 182.76 | 0.9984 | 183.04 | 0xd5...6eb7 | |
| 04/27/2026 | 5:09:29 PM | sell | $134.21 | $0.9984 | 134.21 | 0.9984 | 134.42 | 0xd5...6eb7 | |
| 04/27/2026 | 5:07:03 PM | buy | $1,376.53 | $0.9986 | 1,376.53 | 0.9986 | 1,378.38 | 0x14...81b9 |