- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,018.96
- Pooled BUSD:
- $1,500.55
HAY/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9981. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $75,104,138.67. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,512.09. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,512.09.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 1:32 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9981 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:23:10 AM | sell | $1.25 | $0.9981 | 1.25 | 0.9981 | 1.25 | 0x6c...b110 | |
| 12/20/2025 | 2:47:18 AM | sell | $2.97 | $0.9981 | 2.97 | 0.9981 | 2.98 | 0x1d...d4c2 | |
| 12/17/2025 | 8:15:28 AM | sell | $61.24 | $0.9982 | 61.24 | 0.9982 | 61.35 | 0x7f...8ea9 | |
| 12/09/2025 | 3:35:05 PM | buy | $61.21 | $0.999 | 61.21 | 0.999 | 61.27 | 0x51...59aa | |
| 12/09/2025 | 2:26:42 PM | buy | $5.44 | $0.9989 | 5.44 | 0.9989 | 5.45 | 0x19...9993 | |
| 12/08/2025 | 4:01:27 PM | buy | $10.72 | $0.9989 | 10.72 | 0.9989 | 10.73 | 0xc5...e2c9 | |
| 12/07/2025 | 6:20:27 PM | buy | $0.0143504 | $0.9991 | 0.0143505 | 0.9991 | 0.0143508 | 0x5c...1783 | |
| 12/07/2025 | 4:01:23 PM | buy | $2.48 | $0.9989 | 2.48 | 0.9989 | 2.48 | 0x76...3cf5 | |
| 12/07/2025 | 3:15:43 PM | buy | $12.98 | $0.9989 | 12.98 | 0.9989 | 12.99 | 0x95...23c2 | |
| 12/06/2025 | 3:00:56 PM | buy | $10.92 | $0.9989 | 10.92 | 0.9989 | 10.93 | 0x27...4125 | |
| 12/06/2025 | 6:38:33 AM | buy | $27.43 | $0.9988 | 27.43 | 0.9988 | 27.47 | 0x2a...2c2e | |
| 12/05/2025 | 9:17:28 PM | buy | $10.92 | $0.9988 | 10.92 | 0.9988 | 10.94 | 0x24...4e8e | |
| 12/05/2025 | 9:17:27 PM | buy | $10.92 | $0.9987 | 10.92 | 0.9987 | 10.94 | 0x07...6dbe | |
| 12/05/2025 | 6:56:23 PM | buy | $0.1492 | $0.9987 | 0.1492 | 0.9987 | 0.1494 | 0xaf...2f95 | |
| 12/05/2025 | 3:58:54 PM | buy | $50.17 | $0.9987 | 50.17 | 0.9987 | 50.24 | 0x56...fd52 | |
| 12/05/2025 | 2:42:48 PM | buy | $201.8 | $0.9982 | 201.8 | 0.9982 | 202.15 | 0xf7...86ab | |
| 12/05/2025 | 2:42:46 PM | sell | $414.96 | $0.9975 | 414.96 | 0.9975 | 415.98 | 0x3c...bd59 | |
| 12/05/2025 | 2:42:48 PM | buy | $78.9 | $0.9977 | 78.9 | 0.9977 | 79.08 | 0x11...d05b | |
| 12/05/2025 | 1:32:31 PM | buy | $99.34 | $0.9988 | 99.34 | 0.9988 | 99.45 | 0xbc...c8ff | |
| 12/05/2025 | 11:06:38 AM | buy | $0.3476 | $0.9987 | 0.3476 | 0.9987 | 0.348 | 0x6f...8112 |