- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,215.91
- Pooled BUSD:
- $1,471.19
HAY/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9979. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,149,520.39. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $4,895.22. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $4,895.22.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 3:51 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9979 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:13:17 PM | sell | $0.798 | $0.9979 | 0.798 | 0.9979 | 0.7996 | 0xfb...eb8f | |
| 04/02/2025 | 4:38:05 PM | sell | $157.55 | $0.9981 | 157.55 | 0.9981 | 157.85 | 0x4d...24fb | |
| 04/02/2025 | 4:37:56 PM | buy | $421.04 | $0.9985 | 421.04 | 0.9985 | 421.64 | 0xbf...250b | |
| 04/02/2025 | 3:18:29 PM | buy | $11.36 | $0.9978 | 11.36 | 0.9978 | 11.39 | 0x69...d60a | |
| 03/31/2025 | 4:55:48 PM | buy | $39.02 | $0.9976 | 39.02 | 0.9976 | 39.11 | 0x1b...4866 | |
| 03/31/2025 | 3:34:27 PM | buy | $0.4594 | $0.9975 | 0.4594 | 0.9975 | 0.4605 | 0x54...73f3 | |
| 03/31/2025 | 1:58:03 PM | buy | $23.6 | $0.9975 | 23.6 | 0.9975 | 23.65 | 0x4e...1e01 | |
| 03/31/2025 | 12:12:06 PM | buy | $0.1937 | $0.9974 | 0.1937 | 0.9974 | 0.1942 | 0x15...169b | |
| 03/31/2025 | 6:25:43 AM | buy | $26.5 | $0.9973 | 26.5 | 0.9973 | 26.57 | 0xab...1b94 | |
| 03/31/2025 | 6:03:19 AM | buy | $0.669 | $0.9973 | 0.669 | 0.9973 | 0.6708 | 0x55...a4e7 | |
| 03/30/2025 | 6:24:24 PM | buy | $62.11 | $0.9971 | 62.11 | 0.9971 | 62.29 | 0x0f...a87c | |
| 03/30/2025 | 1:11:50 AM | buy | $36.22 | $0.9967 | 36.22 | 0.9967 | 36.34 | 0x6c...8935 | |
| 03/29/2025 | 11:33:20 AM | buy | $77.34 | $0.9962 | 77.34 | 0.9962 | 77.63 | 0x38...5dbe | |
| 03/29/2025 | 9:52:05 AM | buy | $19.82 | $0.9958 | 19.82 | 0.9958 | 19.9 | 0xcc...6f07 | |
| 03/29/2025 | 6:09:26 AM | buy | $54.67 | $0.9954 | 54.67 | 0.9954 | 54.92 | 0x6f...deea | |
| 03/29/2025 | 1:14:32 AM | buy | $0.8872 | $0.995 | 0.8872 | 0.995 | 0.8916 | 0xc3...5dc7 | |
| 03/28/2025 | 11:43:53 PM | buy | $0.9244 | $0.995 | 0.9244 | 0.995 | 0.929 | 0xac...495a | |
| 03/28/2025 | 11:27:23 PM | buy | $0.6847 | $0.995 | 0.6847 | 0.995 | 0.6881 | 0x19...3c6b | |
| 03/28/2025 | 11:12:35 PM | buy | $19.11 | $0.9949 | 19.11 | 0.9949 | 19.21 | 0xa2...00b0 | |
| 03/28/2025 | 8:34:21 AM | sell | $1.15 | $0.9939 | 1.15 | 0.9939 | 1.16 | 0x61...5d54 |