- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,051.91
- Pooled BUSD:
- $1,576.35
HAY/BUSD price stats on BNB Chain
As of May 21, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9983. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,140,036.41. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,621.76. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,621.76.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 11:49 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9983 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 7:08:14 AM | sell | $143.17 | $0.9983 | 143.17 | 0.9983 | 143.4 | 0xd5...0122 | |
| 05/20/2025 | 1:29:01 PM | sell | $68.19 | $0.9985 | 68.19 | 0.9985 | 68.29 | 0x4e...c3bb | |
| 05/20/2025 | 6:45:49 AM | sell | $92.5 | $0.9986 | 92.5 | 0.9986 | 92.63 | 0x1a...57c1 | |
| 05/19/2025 | 6:27:43 PM | sell | $199.77 | $0.9988 | 199.77 | 0.9988 | 200 | 0x7a...9296 | |
| 05/19/2025 | 8:59:04 AM | sell | $340.91 | $0.9991 | 340.91 | 0.9991 | 341.19 | 0x95...6872 | |
| 05/19/2025 | 6:59:20 AM | buy | $85.29 | $0.9999 | 85.29 | 0.9999 | 85.29 | 0x46...67af | |
| 05/19/2025 | 6:59:20 AM | buy | $85.33 | $1 | 85.33 | 1 | 85.32 | 0x46...67af | |
| 05/19/2025 | 6:50:53 AM | buy | $146.02 | $0.9998 | 146.02 | 0.9998 | 146.04 | 0x43...6981 | |
| 05/19/2025 | 6:50:35 AM | buy | $323.65 | $0.9988 | 323.65 | 0.9988 | 324.01 | 0x19...263b | |
| 05/19/2025 | 6:50:33 AM | buy | $256 | $0.9979 | 256 | 0.9979 | 256.52 | 0x1c...3757 | |
| 05/19/2025 | 6:50:36 AM | buy | $428.03 | $0.9995 | 428.03 | 0.9995 | 428.21 | 0x89...146c | |
| 05/18/2025 | 4:38:12 PM | sell | $4.39 | $0.9965 | 4.39 | 0.9965 | 4.41 | 0xf4...ca85 | |
| 05/18/2025 | 4:32:42 PM | sell | $8.72 | $0.9966 | 8.72 | 0.9966 | 8.75 | 0x76...ea02 | |
| 05/18/2025 | 10:41:28 AM | sell | $19.22 | $0.9966 | 19.22 | 0.9966 | 19.28 | 0xc7...a9c5 | |
| 05/18/2025 | 10:33:07 AM | sell | $12.08 | $0.9967 | 12.08 | 0.9967 | 12.12 | 0xe9...55d9 | |
| 05/18/2025 | 2:34:21 AM | sell | $13.49 | $0.9968 | 13.49 | 0.9968 | 13.53 | 0x3a...9109 | |
| 05/17/2025 | 6:09:28 PM | sell | $7.9 | $0.9968 | 7.9 | 0.9968 | 7.93 | 0xbb...a3ce | |
| 05/17/2025 | 2:11:13 PM | sell | $1.32 | $0.9969 | 1.32 | 0.9969 | 1.33 | 0xa5...4d78 | |
| 05/17/2025 | 1:38:05 PM | sell | $5.1 | $0.9969 | 5.1 | 0.9969 | 5.12 | 0xe0...f7b1 | |
| 05/17/2025 | 1:28:35 PM | sell | $9.08 | $0.9969 | 9.08 | 0.9969 | 9.1 | 0xb8...1c6a |