- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,788.51
- Pooled BUSD:
- $890.63
HAY/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9952. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,325,879.56. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,656.51. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,656.51.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 4:34 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9952 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:10:38 PM | buy | $42.92 | $0.9952 | 42.92 | 0.9952 | 43.13 | 0x79...5376 | |
| 01/21/2025 | 5:11:09 PM | buy | $12.7 | $0.9949 | 12.7 | 0.9949 | 12.77 | 0xf3...2de5 | |
| 01/21/2025 | 2:17:39 AM | sell | $5.54 | $0.994 | 5.54 | 0.994 | 5.58 | 0x95...7e09 | |
| 01/20/2025 | 7:06:45 PM | sell | $78.44 | $0.9949 | 78.44 | 0.9949 | 78.83 | 0x27...7271 | |
| 01/20/2025 | 9:10:33 AM | buy | $45.32 | $0.9956 | 45.32 | 0.9956 | 45.52 | 0xf0...a8ae | |
| 01/20/2025 | 8:00:42 AM | buy | $42.21 | $0.9951 | 42.21 | 0.9951 | 42.42 | 0xbe...592f | |
| 01/20/2025 | 4:17:57 AM | buy | $54.16 | $0.9945 | 54.16 | 0.9945 | 54.45 | 0x1d...c214 | |
| 01/19/2025 | 10:14:17 AM | buy | $32.03 | $0.9938 | 32.03 | 0.9938 | 32.23 | 0x0b...eeb1 | |
| 01/19/2025 | 2:54:59 AM | buy | $14.33 | $0.9934 | 14.33 | 0.9934 | 14.43 | 0x10...625b | |
| 01/18/2025 | 11:51:29 PM | buy | $23.71 | $0.993 | 23.71 | 0.993 | 23.87 | 0x44...226a | |
| 01/18/2025 | 7:35:44 PM | buy | $6.63 | $0.9927 | 6.63 | 0.9927 | 6.68 | 0x18...c1af | |
| 01/18/2025 | 2:04:35 PM | buy | $9.76 | $0.9925 | 9.76 | 0.9925 | 9.83 | 0x11...3177 | |
| 01/18/2025 | 1:12:04 AM | buy | $15.63 | $0.9922 | 15.63 | 0.9922 | 15.76 | 0xbc...132c | |
| 01/18/2025 | 1:07:04 AM | buy | $1.99 | $0.992 | 1.99 | 0.992 | 2.01 | 0x72...ef5d | |
| 01/17/2025 | 10:33:40 PM | buy | $23.16 | $0.9917 | 23.16 | 0.9917 | 23.35 | 0x42...98b5 | |
| 01/17/2025 | 10:21:31 PM | buy | $3.97 | $0.9913 | 3.97 | 0.9913 | 4.01 | 0xa0...1f95 | |
| 01/17/2025 | 6:27:31 PM | buy | $12.23 | $0.9911 | 12.23 | 0.9911 | 12.34 | 0xb8...9cae | |
| 01/17/2025 | 9:58:01 AM | sell | $20.57 | $0.9904 | 20.57 | 0.9904 | 20.77 | 0x78...ad33 | |
| 01/17/2025 | 8:58:01 AM | sell | $33.7 | $0.9911 | 33.7 | 0.9911 | 34 | 0x51...3913 | |
| 01/17/2025 | 8:25:22 AM | buy | $59.33 | $0.9916 | 59.33 | 0.9916 | 59.83 | 0xcc...9a6c |