- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,137.02
- Pooled BUSD:
- $1,476.66
HAY/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9987. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.15. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $64,534,521.63. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,608.68. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,608.68.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $30.15 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 8:31 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9987 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:34:36 AM | buy | $30.14 | $0.9987 | 30.14 | 0.9987 | 30.18 | 0x1b...d8c2 | |
| 11/19/2025 | 6:07:53 PM | buy | $67.82 | $0.9986 | 67.82 | 0.9986 | 67.91 | 0x6c...db0a | |
| 11/19/2025 | 4:15:23 PM | buy | $46.48 | $0.9984 | 46.48 | 0.9984 | 46.55 | 0x84...095c | |
| 11/19/2025 | 4:05:03 PM | buy | $8.2 | $0.9983 | 8.2 | 0.9983 | 8.21 | 0x7b...9b6e | |
| 11/18/2025 | 1:21:10 PM | sell | $174.15 | $0.9978 | 174.15 | 0.9978 | 174.53 | 0x01...c4c3 | |
| 11/18/2025 | 1:14:08 PM | sell | $42.76 | $0.9981 | 42.76 | 0.9981 | 42.84 | 0x25...a7d3 | |
| 11/18/2025 | 7:45:27 AM | sell | $95.02 | $0.9982 | 95.02 | 0.9982 | 95.18 | 0x7c...614b | |
| 11/18/2025 | 6:48:18 AM | sell | $54.15 | $0.9984 | 54.15 | 0.9984 | 54.23 | 0x20...e249 | |
| 11/18/2025 | 6:44:09 AM | buy | $82.4 | $0.9992 | 82.4 | 0.9992 | 82.47 | 0xd7...51ec | |
| 11/18/2025 | 12:20:01 AM | sell | $57.87 | $0.9983 | 57.87 | 0.9983 | 57.96 | 0x24...473d | |
| 11/17/2025 | 10:50:10 PM | sell | $0.8995 | $0.9984 | 0.8995 | 0.9984 | 0.9009 | 0xda...c85b | |
| 11/17/2025 | 6:02:37 PM | sell | $3.08 | $0.9984 | 3.08 | 0.9984 | 3.09 | 0xb3...292f | |
| 11/17/2025 | 8:37:58 AM | sell | $57.4 | $0.9984 | 57.4 | 0.9984 | 57.49 | 0x75...8ddf | |
| 11/15/2025 | 6:14:49 AM | sell | $39.37 | $0.9985 | 39.37 | 0.9985 | 39.42 | 0x93...195d | |
| 11/12/2025 | 5:15:07 PM | buy | $164.83 | $0.9992 | 164.83 | 0.9992 | 164.96 | 0x36...2587 | |
| 11/12/2025 | 4:29:00 PM | buy | $50.87 | $0.999 | 50.87 | 0.999 | 50.91 | 0x50...7453 | |
| 11/12/2025 | 2:30:40 PM | buy | $97.78 | $0.9987 | 97.78 | 0.9987 | 97.9 | 0xa7...7229 | |
| 11/12/2025 | 2:30:56 PM | buy | $51.01 | $0.9989 | 51.01 | 0.9989 | 51.06 | 0xf7...c23b | |
| 11/10/2025 | 4:12:24 PM | buy | $55.81 | $0.9985 | 55.81 | 0.9985 | 55.89 | 0x76...1f58 | |
| 11/09/2025 | 8:00:25 AM | buy | $13.55 | $0.9984 | 13.55 | 0.9984 | 13.57 | 0xb9...2238 |