- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 5,915.38
- Pooled BUSD:
- $1,389.39
HAY/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9964. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $47,555,806.62. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $7,283.74. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $7,283.74.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 11:12 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9964 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 6:14:34 PM | buy | $235.94 | $0.9964 | 235.94 | 0.9964 | 236.79 | 0x8c...7e40 | |
| 11/15/2024 | 6:33:38 PM | buy | $147.09 | $0.9948 | 147.09 | 0.9948 | 147.85 | 0x06...1a70 | |
| 11/12/2024 | 3:38:16 PM | sell | $70.85 | $0.9936 | 70.85 | 0.9936 | 71.3 | 0x95...b5c7 | |
| 11/11/2024 | 6:06:03 AM | sell | $90.5 | $0.9945 | 90.5 | 0.9945 | 91 | 0xe3...d3f2 | |
| 11/10/2024 | 9:52:42 PM | sell | $215.91 | $0.9956 | 215.91 | 0.9956 | 216.84 | 0xc1...e26b | |
| 11/09/2024 | 1:38:45 AM | sell | $261.65 | $0.9968 | 261.65 | 0.9968 | 262.47 | 0xdb...9075 | |
| 11/08/2024 | 9:59:48 AM | buy | $1,369.39 | $0.9861 | 1,369.39 | 0.9861 | 1,388.63 | 0xf6...a11e | |
| 11/08/2024 | 9:59:48 AM | sell | $40.66 | $0.9292 | 40.66 | 0.9292 | 43.75 | 0xa5...e46a | |
| 11/08/2024 | 9:59:48 AM | sell | $1,369.39 | $0.9874 | 1,369.39 | 0.9874 | 1,386.76 | 0x4c...9181 | |
| 11/06/2024 | 11:52:19 AM | buy | $966.31 | $0.9954 | 966.31 | 0.9954 | 970.68 | 0xd9...d5fb | |
| 11/06/2024 | 11:52:19 AM | sell | $531.81 | $0.993 | 531.81 | 0.993 | 535.52 | 0xc4...6685 | |
| 11/06/2024 | 11:52:19 AM | sell | $966.31 | $0.9974 | 966.31 | 0.9974 | 968.79 | 0x7f...f6c9 | |
| 11/05/2024 | 2:44:04 PM | buy | $216.27 | $0.9991 | 216.27 | 0.9991 | 216.47 | 0xf3...8943 | |
| 11/05/2024 | 2:30:40 PM | buy | $512 | $0.9983 | 512 | 0.9983 | 512.82 | 0xf6...497b | |
| 11/05/2024 | 2:30:40 PM | buy | $503.8 | $0.9962 | 503.8 | 0.9962 | 505.69 | 0xb6...32fd | |
| 11/05/2024 | 2:30:40 PM | sell | $159.99 | $0.9942 | 159.99 | 0.9942 | 160.91 | 0xf1...9c70 | |
| 11/05/2024 | 2:30:40 PM | buy | $145.13 | $0.9951 | 145.13 | 0.9951 | 145.83 | 0x9a...41b9 | |
| 11/05/2024 | 2:30:40 PM | buy | $159.85 | $0.9933 | 159.85 | 0.9933 | 160.91 | 0xcf...bf09 | |
| 11/02/2024 | 1:24:27 PM | buy | $76.83 | $0.9914 | 76.83 | 0.9914 | 77.5 | 0xba...b026 | |
| 11/02/2024 | 12:49:39 AM | buy | $51.97 | $0.99 | 51.97 | 0.99 | 52.49 | 0x99...8e2e |