- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,341.4
- Pooled BUSD:
- $1,299.17
HAY/BUSD price stats on BNB Chain
As of September 10, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9977. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $69,621,493.84. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,630.69. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,630.69.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 8:01 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9977 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 7:07:00 AM | sell | $156.51 | $0.9977 | 156.51 | 0.9977 | 156.87 | 0x30...ab68 | |
| 09/07/2025 | 2:35:45 PM | sell | $100.21 | $0.998 | 100.21 | 0.998 | 100.4 | 0x61...64fc | |
| 09/07/2025 | 4:17:04 AM | buy | $76.01 | $0.9989 | 76.01 | 0.9989 | 76.1 | 0x37...a90c | |
| 09/06/2025 | 7:38:46 AM | sell | $75.89 | $0.9981 | 75.89 | 0.9981 | 76.04 | 0x21...1a61 | |
| 09/04/2025 | 12:59:49 PM | sell | $227.34 | $0.9984 | 227.34 | 0.9984 | 227.7 | 0x1c...5e24 | |
| 08/30/2025 | 1:12:11 AM | buy | $276.29 | $0.9988 | 276.29 | 0.9988 | 276.6 | 0x66...001f | |
| 08/30/2025 | 1:12:11 AM | sell | $998.66 | $0.9986 | 998.66 | 0.9986 | 1,000 | 0xcc...32b4 | |
| 08/29/2025 | 12:44:15 PM | buy | $3.49 | $1 | 3.49 | 1 | 3.49 | 0xd4...8368 | |
| 08/29/2025 | 12:15:32 PM | buy | $1.67 | $1 | 1.67 | 1 | 1.67 | 0x4f...cadf | |
| 08/29/2025 | 12:04:50 PM | buy | $83.92 | $1 | 83.92 | 1 | 83.92 | 0xfe...12d7 | |
| 08/29/2025 | 12:04:45 PM | buy | $29.19 | $0.9999 | 29.19 | 0.9999 | 29.19 | 0x83...e7d8 | |
| 08/29/2025 | 10:46:03 AM | buy | $1.2 | $0.9999 | 1.2 | 0.9999 | 1.2 | 0xe3...1a4f | |
| 08/29/2025 | 2:10:17 AM | sell | $0.8002 | $0.9991 | 0.8002 | 0.9991 | 0.8009 | 0x37...84d8 | |
| 08/28/2025 | 2:41:58 PM | buy | $65.42 | $0.9999 | 65.42 | 0.9999 | 65.43 | 0x6d...02c0 | |
| 08/28/2025 | 9:58:23 AM | buy | $275.29 | $0.9997 | 275.29 | 0.9997 | 275.36 | 0x18...e3d5 | |
| 08/28/2025 | 9:57:53 AM | buy | $379.46 | $0.9993 | 379.46 | 0.9993 | 379.73 | 0x80...87e3 | |
| 08/28/2025 | 9:57:52 AM | buy | $188.46 | $0.9987 | 188.46 | 0.9987 | 188.71 | 0xb1...107e | |
| 08/27/2025 | 10:39:17 AM | buy | $49.49 | $0.998 | 49.49 | 0.998 | 49.58 | 0x30...0ab8 | |
| 08/27/2025 | 12:52:56 AM | buy | $4.15 | $0.9979 | 4.15 | 0.9979 | 4.16 | 0x26...4569 | |
| 08/27/2025 | 12:19:16 AM | buy | $9.74 | $0.9979 | 9.74 | 0.9979 | 9.76 | 0x6b...3340 |