WhatToFarm
/
Get started
12 Swap

Info about HAY-BUSD pair

Price USD
$0.9976
Price
0 BUSD
TVL
$5,420.7
MKT CAP
$76.4M
5m
0%
1h
0%
4h
0.02%
24h
0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
105
Telegram price alerts
Pair:
0x49079D07ef47449aF808A4f36c2a8dEC975594eC
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAY:
4,303.93
Pooled BUSD:
$1,126.68

HAY/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9976. HAY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.54. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,385,685.77. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,420.71. The HAY/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,420.71.

The total transactions of HAY/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

HAY/BUSD pool has a trading volume of $104.54 in the last 24 hours.

The exchange rate of 1 HAY to BUSD is 0, captured at 6:37 PM UTC.

The price of converting 1 HAY to USD is $0.9976 today.

HAY-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20266:33:58 PMbuy$3.55$0.99763.550.99763.56
0x444...5110
0xd6...7d8e
02/05/20263:33:56 PMbuy$13.36$0.997613.360.997613.39
0x7F5...958E
0xfd...d62c
02/05/20263:22:32 PMbuy$13.33$0.997613.330.997613.36
0xF5E...1A4C
0x66...bf54
02/05/20263:22:33 PMsell$4.59$0.99684.590.99684.61
0x2eD...9020
0xdf...f0b7
02/05/20263:15:32 PMbuy$8.43$0.99758.430.99758.45
0x93b...eEa3
0x03...56f4
02/04/202611:40:37 PMsell$35.8$0.996835.80.996835.92
0x824...69BB
0xa4...bd0f
02/04/202610:20:13 PMsell$1.9$0.99691.90.99691.91
0x122...cCa2
0xc4...f614
02/04/202610:01:24 PMsell$23.53$0.996923.530.996923.61
0x122...cCa2
0xb5...6a01
02/04/20265:48:12 PMsell$35.74$0.997135.740.997135.85
0xb30...a08C
0x95...f055
02/04/20265:41:48 PMsell$0.7509$0.99720.75090.99720.753
0x307...d980
0x1e...6f8f
02/04/20265:38:42 PMsell$4.67$0.99724.670.99724.69
0x7Df...93C0
0x1c...edec
02/04/20263:44:48 PMsell$0.0123634$0.99720.01236340.99720.0123644
0x93a...D70E
0xcc...322a
02/03/20267:35:52 AMsell$23.75$0.997223.750.997223.81
0x5f6...Bab5
0x30...83ec
02/02/202610:48:12 PMsell$4.89$0.99734.890.99734.9
0xa64...915f
0x56...1b8b
02/02/20269:28:51 PMsell$52.69$0.997452.690.997452.82
0x018...91d8
0x61...3a5a
02/02/20264:21:03 PMsell$97.37$0.997797.370.997797.59
0x05c...8A9C
0x42...866f
02/02/20264:08:24 PMsell$6.43$0.99786.430.99786.44
0xa64...915f
0x78...4697
02/02/20269:43:44 AMsell$115.72$0.998115.720.998115.95
0x111...6051
0x26...b66c
02/02/20263:39:27 AMbuy$83.28$0.998883.280.998883.37
0x30f...1027
0x4c...7ec4
02/02/20263:23:24 AMbuy$21.94$0.998721.940.998721.97
0xB8e...2a75
0xfb...c814