WhatToFarm
/
Get started
12 Swap

Info about HAY-BUSD pair

Price USD
$0.9988
Price
0 BUSD
TVL
$5,409.6
MKT CAP
$76.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
281
Telegram price alerts
Pair:
0x49079D07ef47449aF808A4f36c2a8dEC975594eC
HAY:
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HAY:
3,906.66
Pooled BUSD:
$1,507.24

HAY/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9988. HAY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $280.57. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,217,230.39. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,409.60. The HAY/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,409.60.

The total transactions of HAY/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

HAY/BUSD pool has a trading volume of $280.57 in the last 24 hours.

The exchange rate of 1 HAY to BUSD is 0, captured at 5:47 AM UTC.

The price of converting 1 HAY to USD is $0.9988 today.

HAY-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20265:41:23 AMbuy$110.61$0.9988110.610.9988110.74
0x111...6051
0x2c...8300
03/09/20265:41:17 AMbuy$156.86$0.9985156.860.9985157.1
0xFE5...33bf
0xf3...d2f1
03/09/20265:41:14 AMbuy$13.08$0.998213.080.998213.1
0xCbE...4064
0x1e...74fc
03/08/20267:50:25 PMbuy$0.01615$10.0161510.01615
0x314...6EB6
0x2c...bdab
03/04/20265:03:42 PMsell$345.45$0.9979345.450.9979346.16
0xC2c...9666
0x69...ef1b
02/28/20269:59:07 AMbuy$0.6827$0.99910.68270.99910.6833
0xC1B...F0De
0x19...0713
02/28/20269:12:12 AMbuy$20.68$0.999120.680.999120.7
0x31A...52C5
0x4e...ca9e
02/28/20268:15:19 AMbuy$17.94$0.999117.940.999117.96
0x3aa...b617
0xab...8316
02/28/20266:59:18 AMbuy$293.75$0.9987293.750.9987294.13
0x111...6051
0xa6...f78a
02/28/20266:58:52 AMbuy$64.29$0.99864.290.99864.41
0x948...5018
0x4d...7fe9
02/26/20265:48:39 PMsell$54.29$0.997254.290.997254.44
0xF8f...7002
0x27...170f
02/26/20263:05:54 PMsell$44.92$0.997444.920.997445.03
0xe05...925D
0x6f...18c0
02/25/202611:43:16 PMsell$13.75$0.997513.750.997513.78
0x816...1DDD
0x2f...e740
02/25/20262:16:03 PMsell$29.3$0.997629.30.997629.37
0x294...3D19
0x3b...177a
02/25/20268:47:57 AMsell$46.5$0.997746.50.997746.6
0x83B...9542
0x71...e948
02/21/20261:30:39 PMsell$54.26$0.997954.260.997954.37
0x6Af...CDf6
0x29...99d7
02/20/20266:40:20 AMsell$5.18$0.9985.180.9985.19
0xC1F...AB82
0x5f...a058
02/19/202612:52:16 PMbuy$0.096245$0.99880.0962450.99880.096252
0x945...E41F
0xb1...83ec
02/19/20262:11:16 AMsell$46.76$0.99846.760.99846.85
0x05c...8A9C
0xee...7198
02/17/20268:16:36 PMsell$22.7$0.998122.70.998122.75
0xEFe...44d9
0x3e...44c7