- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 4,990.09
- Pooled BUSD:
- $689.6
HAY/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9915. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $71,734,926.14. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,637.72. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,637.72.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 11:28 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9915 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:24:40 AM | sell | $17.46 | $0.9915 | 17.46 | 0.9915 | 17.61 | 0x6e...5a1c | |
| 12/21/2024 | 11:03:50 AM | sell | $11.56 | $0.9919 | 11.56 | 0.9919 | 11.65 | 0x46...db44 | |
| 12/21/2024 | 9:57:45 AM | sell | $6.51 | $0.9921 | 6.51 | 0.9921 | 6.56 | 0x79...e753 | |
| 12/21/2024 | 7:45:21 AM | sell | $10.36 | $0.9922 | 10.36 | 0.9922 | 10.44 | 0xc3...872f | |
| 12/21/2024 | 7:40:48 AM | sell | $13.8 | $0.9925 | 13.8 | 0.9925 | 13.91 | 0x5a...8fa9 | |
| 12/21/2024 | 3:48:17 AM | sell | $5.65 | $0.9927 | 5.65 | 0.9927 | 5.69 | 0x20...c221 | |
| 12/21/2024 | 3:01:38 AM | sell | $11.42 | $0.9928 | 11.42 | 0.9928 | 11.51 | 0xa3...3f2a | |
| 12/21/2024 | 2:16:38 AM | sell | $12 | $0.993 | 12 | 0.993 | 12.08 | 0xf1...f2e7 | |
| 12/21/2024 | 12:16:59 AM | sell | $3.47 | $0.9932 | 3.47 | 0.9932 | 3.49 | 0xb9...7706 | |
| 12/20/2024 | 9:05:23 AM | buy | $25.41 | $0.9938 | 25.41 | 0.9938 | 25.57 | 0xb1...ddfc | |
| 12/20/2024 | 7:45:47 AM | buy | $28.63 | $0.9933 | 28.63 | 0.9933 | 28.82 | 0x53...0a17 | |
| 12/20/2024 | 7:31:11 AM | buy | $124.23 | $0.9914 | 124.23 | 0.9914 | 125.3 | 0xdd...74fd | |
| 12/20/2024 | 3:00:29 AM | sell | $23.9 | $0.9892 | 23.9 | 0.9892 | 24.16 | 0xe8...c488 | |
| 12/19/2024 | 4:57:27 PM | sell | $25.23 | $0.99 | 25.23 | 0.99 | 25.48 | 0x33...46eb | |
| 12/19/2024 | 4:53:09 PM | sell | $15.03 | $0.9906 | 15.03 | 0.9906 | 15.18 | 0x1f...479d | |
| 12/19/2024 | 4:20:39 PM | sell | $33.5 | $0.9912 | 33.5 | 0.9912 | 33.8 | 0x91...c6da | |
| 12/19/2024 | 1:46:24 PM | sell | $35.72 | $0.992 | 35.72 | 0.992 | 36 | 0x42...12eb | |
| 12/19/2024 | 12:47:24 PM | sell | $3.09 | $0.9924 | 3.09 | 0.9924 | 3.12 | 0x10...bd29 | |
| 12/19/2024 | 12:40:11 PM | sell | $21.12 | $0.9926 | 21.12 | 0.9926 | 21.28 | 0x7d...9b9a | |
| 12/19/2024 | 11:14:36 AM | sell | $38.76 | $0.9932 | 38.76 | 0.9932 | 39.02 | 0x6e...c281 |