- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 3,841.5
- Pooled BUSD:
- $1,572.2
HAY/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of HAY token on DEX Ellipsis Finance is $0.9991. HAY price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $397.36. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $76,214,842.21. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,410.51. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,410.51.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $397.36 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 10:42 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9991 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:59:07 AM | buy | $0.6827 | $0.9991 | 0.6827 | 0.9991 | 0.6833 | 0x19...0713 | |
| 02/28/2026 | 9:12:12 AM | buy | $20.68 | $0.9991 | 20.68 | 0.9991 | 20.7 | 0x4e...ca9e | |
| 02/28/2026 | 8:15:19 AM | buy | $17.94 | $0.9991 | 17.94 | 0.9991 | 17.96 | 0xab...8316 | |
| 02/28/2026 | 6:59:18 AM | buy | $293.75 | $0.9987 | 293.75 | 0.9987 | 294.13 | 0xa6...f78a | |
| 02/28/2026 | 6:58:52 AM | buy | $64.29 | $0.998 | 64.29 | 0.998 | 64.41 | 0x4d...7fe9 | |
| 02/26/2026 | 5:48:39 PM | sell | $54.29 | $0.9972 | 54.29 | 0.9972 | 54.44 | 0x27...170f | |
| 02/26/2026 | 3:05:54 PM | sell | $44.92 | $0.9974 | 44.92 | 0.9974 | 45.03 | 0x6f...18c0 | |
| 02/25/2026 | 11:43:16 PM | sell | $13.75 | $0.9975 | 13.75 | 0.9975 | 13.78 | 0x2f...e740 | |
| 02/25/2026 | 2:16:03 PM | sell | $29.3 | $0.9976 | 29.3 | 0.9976 | 29.37 | 0x3b...177a | |
| 02/25/2026 | 8:47:57 AM | sell | $46.5 | $0.9977 | 46.5 | 0.9977 | 46.6 | 0x71...e948 | |
| 02/21/2026 | 1:30:39 PM | sell | $54.26 | $0.9979 | 54.26 | 0.9979 | 54.37 | 0x29...99d7 | |
| 02/20/2026 | 6:40:20 AM | sell | $5.18 | $0.998 | 5.18 | 0.998 | 5.19 | 0x5f...a058 | |
| 02/19/2026 | 12:52:16 PM | buy | $0.096245 | $0.9988 | 0.096245 | 0.9988 | 0.096252 | 0xb1...83ec | |
| 02/19/2026 | 2:11:16 AM | sell | $46.76 | $0.998 | 46.76 | 0.998 | 46.85 | 0xee...7198 | |
| 02/17/2026 | 8:16:36 PM | sell | $22.7 | $0.9981 | 22.7 | 0.9981 | 22.75 | 0x3e...44c7 | |
| 02/11/2026 | 5:40:20 PM | buy | $10.43 | $0.9989 | 10.43 | 0.9989 | 10.44 | 0x1b...5a6c | |
| 02/11/2026 | 12:23:01 PM | buy | $31.98 | $0.9989 | 31.98 | 0.9989 | 32.01 | 0x3a...f072 | |
| 02/10/2026 | 6:12:27 PM | buy | $8.43 | $0.9988 | 8.43 | 0.9988 | 8.44 | 0x29...7e6a | |
| 02/10/2026 | 4:26:15 PM | buy | $13.91 | $0.9988 | 13.91 | 0.9988 | 13.93 | 0x05...2e49 | |
| 02/10/2026 | 1:12:49 PM | buy | $32.01 | $0.9987 | 32.01 | 0.9987 | 32.05 | 0xb1...9c55 |