- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 5,077.04
- Pooled BUSD:
- $574.38
HAY/BUSD price stats on BNB Chain
As of October 9, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9882. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $85,389,794.53. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,591.99. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,591.99.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 7:14 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9882 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:06:38 PM | sell | $22.62 | $0.9882 | 22.62 | 0.9882 | 22.89 | 0x75...63db | |
| 10/09/2025 | 4:33:10 PM | buy | $34.13 | $0.9888 | 34.13 | 0.9888 | 34.52 | 0xdc...f12a | |
| 10/09/2025 | 2:34:18 PM | buy | $64 | $0.9865 | 64 | 0.9865 | 64.87 | 0xed...4901 | |
| 10/09/2025 | 2:12:28 PM | sell | $31.22 | $0.9849 | 31.22 | 0.9849 | 31.7 | 0xc6...23ad | |
| 10/09/2025 | 2:09:06 PM | buy | $45.59 | $0.9853 | 45.59 | 0.9853 | 46.27 | 0x57...51ce | |
| 10/09/2025 | 2:00:39 PM | buy | $28.63 | $0.9828 | 28.63 | 0.9828 | 29.13 | 0xd2...eb82 | |
| 10/09/2025 | 1:59:30 PM | buy | $23.08 | $0.9807 | 23.08 | 0.9807 | 23.54 | 0x75...2756 | |
| 10/09/2025 | 1:23:36 PM | buy | $4.29 | $0.9795 | 4.29 | 0.9795 | 4.38 | 0xdd...d713 | |
| 10/09/2025 | 1:22:41 PM | buy | $3.83 | $0.9791 | 3.83 | 0.9791 | 3.91 | 0x8d...c980 | |
| 10/09/2025 | 1:22:30 PM | buy | $4.57 | $0.9787 | 4.57 | 0.9787 | 4.66 | 0x07...2da1 | |
| 10/09/2025 | 1:21:20 PM | buy | $3.98 | $0.9783 | 3.98 | 0.9783 | 4.07 | 0x08...aab4 | |
| 10/09/2025 | 1:20:48 PM | buy | $4.83 | $0.9778 | 4.83 | 0.9778 | 4.94 | 0xb4...3885 | |
| 10/09/2025 | 1:20:09 PM | buy | $3.94 | $0.9773 | 3.94 | 0.9773 | 4.04 | 0x71...ddbc | |
| 10/09/2025 | 1:09:14 PM | buy | $17.91 | $0.976 | 17.91 | 0.976 | 18.34 | 0x1d...9342 | |
| 10/09/2025 | 12:32:21 PM | buy | $3.81 | $0.9747 | 3.81 | 0.9747 | 3.91 | 0xd6...9cc4 | |
| 10/09/2025 | 12:00:11 PM | buy | $4 | $0.9742 | 4 | 0.9742 | 4.11 | 0xbd...9912 | |
| 10/09/2025 | 11:03:19 AM | sell | $22.91 | $0.9746 | 22.91 | 0.9746 | 23.51 | 0x06...ed14 | |
| 10/09/2025 | 10:24:22 AM | buy | $19.33 | $0.9756 | 19.33 | 0.9756 | 19.81 | 0x02...7ad0 | |
| 10/09/2025 | 10:15:11 AM | buy | $20.89 | $0.973 | 20.89 | 0.973 | 21.47 | 0xca...1df2 | |
| 10/09/2025 | 9:44:19 AM | sell | $13.49 | $0.9716 | 13.49 | 0.9716 | 13.89 | 0x88...01cf |