- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 11.4
- Pooled BUSD:
- $9.72
HAY/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9981. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $74,864,164.41. The liquidity pool contract is 0xB82849C0Bc8bE685eFACB882183b3688E69524eF with total value locked (TVL) of $21.10. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0xB82849C0Bc8bE685eFACB882183b3688E69524eF is $21.10.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 3:52 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9981 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:51:37 AM | buy | $0.6519 | $0.9981 | 0.652 | 0.9981 | 0.6532 | 0x2d...c63e | |
| 10/18/2025 | 7:05:03 AM | buy | $2.62 | $0.9941 | 2.62 | 0.9941 | 2.64 | 0x09...14f1 | |
| 10/14/2025 | 5:01:36 AM | buy | $2.52 | $0.9811 | 2.52 | 0.9811 | 2.57 | 0x01...52bd | |
| 10/13/2025 | 7:42:13 AM | sell | $2.71 | $0.9809 | 2.71 | 0.9809 | 2.76 | 0xfc...fd35 | |
| 10/10/2025 | 9:01:31 PM | buy | $2.54 | $0.9825 | 2.54 | 0.9825 | 2.59 | 0x52...8045 | |
| 10/07/2025 | 9:54:47 AM | sell | $2.96 | $0.983 | 2.96 | 0.983 | 3.01 | 0x34...f8fa | |
| 10/05/2025 | 7:50:48 PM | buy | $3.1 | $0.9831 | 3.1 | 0.9831 | 3.15 | 0x57...65b9 | |
| 10/03/2025 | 3:59:58 PM | sell | $2.37 | $0.98 | 2.37 | 0.98 | 2.41 | 0xa8...19d6 | |
| 09/29/2025 | 5:49:36 PM | buy | $1.16 | $0.9859 | 1.16 | 0.9859 | 1.18 | 0x06...6a44 | |
| 09/25/2025 | 5:06:49 PM | buy | $2.4 | $0.9645 | 2.4 | 0.9645 | 2.49 | 0xc0...2456 | |
| 09/23/2025 | 1:13:26 PM | sell | $1.46 | $0.9557 | 1.46 | 0.9557 | 1.53 | 0xb5...c1fa | |
| 09/23/2025 | 5:16:49 AM | sell | $3.1 | $0.9842 | 3.1 | 0.9842 | 3.15 | 0x0a...3982 | |
| 09/22/2025 | 3:17:13 PM | buy | $3.84 | $0.9812 | 3.84 | 0.9812 | 3.92 | 0xf2...07ab | |
| 09/22/2025 | 4:24:07 AM | sell | $2.69 | $0.9764 | 2.69 | 0.9764 | 2.76 | 0x66...6d9a | |
| 09/22/2025 | 12:53:16 AM | buy | $3.03 | $0.9745 | 3.03 | 0.9745 | 3.11 | 0xea...4249 | |
| 09/21/2025 | 12:04:33 PM | buy | $1.13 | $0.9208 | 1.13 | 0.9208 | 1.23 | 0x14...c9ba | |
| 09/21/2025 | 6:32:07 AM | sell | $1.06 | $0.9184 | 1.06 | 0.9184 | 1.16 | 0x9d...add8 | |
| 09/20/2025 | 5:17:54 PM | sell | $2.27 | $0.9687 | 2.27 | 0.9687 | 2.34 | 0x0e...772a | |
| 09/20/2025 | 8:50:32 AM | sell | $4.53 | $0.9922 | 4.53 | 0.9922 | 4.57 | 0xd6...6a6f |