- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.202
- Pooled ETH:
- $0.08831
ezETH/ETH price stats on BNB Chain
As of November 11, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,573.24. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $219,250.18. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,020.15. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,020.15.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 6:02 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,573.24 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:17:47 AM | sell | $1.68 | $3,573.24 | 0.000499 | 1.05 | 0.0004716 | 0xcd...76b5 | |
| 11/11/2025 | 10:17:46 AM | sell | $21.24 | $3,575.24 | 0.006289 | 1.05 | 0.005941 | 0xba...0fbf | |
| 11/11/2025 | 5:13:52 AM | sell | $372.41 | $3,594.44 | 0.1102 | 1.06 | 0.1036 | 0x1d...edff | |
| 11/11/2025 | 5:13:52 AM | buy | $43.09 | $3,609.41 | 0.01275 | 1.06 | 0.01193 | 0x7e...3478 | |
| 11/11/2025 | 5:13:52 AM | buy | $372.06 | $3,591.08 | 0.1101 | 1.06 | 0.1036 | 0x8c...f1f1 | |
| 11/10/2025 | 11:45:05 PM | buy | $7.45 | $3,568.97 | 0.002206 | 1.05 | 0.002088 | 0xb9...e8b6 | |
| 11/10/2025 | 7:47:02 PM | sell | $95.12 | $3,575.98 | 0.02816 | 1.05 | 0.0266 | 0x88...b34b | |
| 11/10/2025 | 4:03:22 PM | sell | $24 | $3,583.98 | 0.007106 | 1.06 | 0.006696 | 0x35...b251 | |
| 11/10/2025 | 5:10:48 AM | sell | $9.69 | $3,585.57 | 0.002869 | 1.06 | 0.002703 | 0xb2...e055 | |
| 11/10/2025 | 5:08:15 AM | buy | $13.98 | $3,604.34 | 0.004139 | 1.06 | 0.003879 | 0x1f...1a74 | |
| 11/10/2025 | 5:08:15 AM | sell | $234.38 | $3,595.06 | 0.06939 | 1.06 | 0.06519 | 0x29...f7a5 | |
| 11/10/2025 | 5:08:15 AM | buy | $234.36 | $3,594.7 | 0.06938 | 1.06 | 0.06519 | 0xc1...12aa | |
| 11/06/2025 | 3:31:17 PM | buy | $311.79 | $4,092.46 | 0.08 | 1.05 | 0.07618 | 0xdf...0dc3 | |
| 11/06/2025 | 5:10:02 AM | buy | $5.86 | $3,950.72 | 0.001504 | 1.01 | 0.001484 | 0xbd...b0f8 | |
| 11/06/2025 | 5:10:02 AM | buy | $58.46 | $3,782.78 | 0.015 | 0.9705 | 0.01545 | 0x16...2d42 | |
| 11/06/2025 | 5:07:35 AM | sell | $36.66 | $3,666.52 | 0.009407 | 0.9407 | 0.01 | 0xa5...06f1 | |
| 11/06/2025 | 5:07:38 AM | buy | $4.72 | $3,483.32 | 0.001212 | 0.8937 | 0.001356 | 0x6f...87af | |
| 11/06/2025 | 5:06:29 AM | sell | $38.26 | $3,826.22 | 0.009817 | 0.9817 | 0.01 | 0xe7...8878 | |
| 11/06/2025 | 5:06:30 AM | buy | $15.58 | $3,761.53 | 0.004 | 0.9651 | 0.004144 | 0x10...3b53 | |
| 11/06/2025 | 5:06:32 AM | buy | $1.87 | $3,823.03 | 0.0004812 | 0.9809 | 0.0004906 | 0x69...00fc |