- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.1346
- Pooled ETH:
- $0.1591
ezETH/ETH price stats on BNB Chain
As of August 8, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,925.33. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $289,879.27. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,120.45. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,120.45.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 1:40 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,925.33 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 8:55:06 AM | buy | $175.49 | $3,925.33 | 0.04718 | 1.05 | 0.0447 | 0x6a...ab34 | |
| 08/07/2025 | 3:57:15 AM | buy | $3.02 | $3,858.32 | 0.000825 | 1.05 | 0.0007833 | 0x4e...567a | |
| 08/07/2025 | 2:22:32 AM | buy | $3.2 | $3,870.24 | 0.0008711 | 1.05 | 0.0008271 | 0x46...e264 | |
| 08/06/2025 | 2:30:54 PM | buy | $3.34 | $3,787.72 | 0.0009299 | 1.05 | 0.000883 | 0x83...d995 | |
| 08/06/2025 | 2:29:19 PM | buy | $2.95 | $3,787.71 | 0.0008227 | 1.05 | 0.0007813 | 0xd5...37da | |
| 08/06/2025 | 2:19:50 PM | buy | $2.69 | $3,796.86 | 0.0007486 | 1.05 | 0.000711 | 0x17...109b | |
| 08/06/2025 | 2:19:51 PM | buy | $3.17 | $3,797.19 | 0.0008817 | 1.05 | 0.0008374 | 0xfb...7aea | |
| 08/06/2025 | 7:59:04 AM | buy | $3.17 | $3,820.73 | 0.0008737 | 1.05 | 0.0008299 | 0x52...519e | |
| 08/04/2025 | 1:03:40 AM | sell | $4.87 | $3,735.19 | 0.001374 | 1.05 | 0.001306 | 0x1c...1177 | |
| 08/03/2025 | 6:24:14 PM | sell | $16.01 | $3,669.72 | 0.004594 | 1.05 | 0.004365 | 0xcc...098c | |
| 08/03/2025 | 6:24:14 PM | sell | $28.81 | $3,671.96 | 0.008266 | 1.05 | 0.007848 | 0x51...2ac3 | |
| 08/03/2025 | 4:24:19 PM | sell | $103.27 | $3,663.7 | 0.02973 | 1.05 | 0.02818 | 0x9c...80d6 | |
| 08/03/2025 | 11:44:38 AM | buy | $48.01 | $3,691.15 | 0.01373 | 1.05 | 0.013 | 0x83...fd42 | |
| 08/01/2025 | 1:48:04 PM | sell | $33.4 | $3,828.94 | 0.009204 | 1.05 | 0.008723 | 0x41...66e6 | |
| 08/01/2025 | 1:48:03 PM | buy | $362.9 | $3,805.16 | 0.1 | 1.04 | 0.09537 | 0x77...0626 | |
| 08/01/2025 | 1:40:19 PM | buy | $24.73 | $3,734.57 | 0.006782 | 1.02 | 0.006622 | 0x42...996a | |
| 08/01/2025 | 1:40:18 PM | sell | $159.88 | $3,786.68 | 0.04384 | 1.03 | 0.04222 | 0x3a...f489 | |
| 08/01/2025 | 1:39:21 PM | buy | $109.54 | $3,800.5 | 0.03 | 1.04 | 0.02882 | 0x13...6c65 | |
| 08/01/2025 | 1:39:21 PM | buy | $20.62 | $3,826.52 | 0.005648 | 1.04 | 0.00539 | 0xa6...c17b | |
| 07/31/2025 | 9:28:10 PM | sell | $13.84 | $3,868.78 | 0.003692 | 1.03 | 0.003578 | 0xa9...7de4 |