- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.1651
- Pooled ETH:
- $0.1268
ezETH/ETH price stats on BNB Chain
As of July 19, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,754.32. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $285,693.01. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,072.25. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,072.25.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 7:12 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,754.32 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 2:50:09 AM | sell | $9.65 | $3,754.32 | 0.002708 | 1.05 | 0.002572 | 0x79...5665 | |
| 07/18/2025 | 7:58:30 PM | sell | $11.81 | $3,745.01 | 0.003323 | 1.05 | 0.003155 | 0xc7...195f | |
| 07/18/2025 | 4:51:01 PM | sell | $7.13 | $3,766.11 | 0.001996 | 1.05 | 0.001895 | 0x29...1d81 | |
| 07/18/2025 | 1:48:37 PM | sell | $56.94 | $3,854.32 | 0.01557 | 1.05 | 0.01477 | 0x17...24fe | |
| 07/18/2025 | 1:48:36 PM | sell | $28.92 | $3,857.34 | 0.007909 | 1.05 | 0.007498 | 0x3e...2d7d | |
| 07/18/2025 | 9:52:39 AM | buy | $56.13 | $3,811.53 | 0.01553 | 1.05 | 0.01472 | 0x1b...caf0 | |
| 07/17/2025 | 7:16:14 PM | sell | $9.89 | $3,536.93 | 0.002898 | 1.03 | 0.002798 | 0xb7...09a7 | |
| 07/17/2025 | 6:54:08 PM | buy | $9.93 | $3,537.97 | 0.002909 | 1.03 | 0.002808 | 0xa5...42a2 | |
| 07/17/2025 | 6:53:03 PM | sell | $91.86 | $3,557.35 | 0.02689 | 1.04 | 0.02582 | 0x68...1ddc | |
| 07/17/2025 | 6:46:02 PM | sell | $46.18 | $3,578.56 | 0.01352 | 1.04 | 0.0129 | 0x21...eed8 | |
| 07/17/2025 | 6:45:55 PM | sell | $46.28 | $3,586.04 | 0.01355 | 1.05 | 0.0129 | 0x7e...2a03 | |
| 07/17/2025 | 6:45:29 PM | sell | $14.4 | $3,589.75 | 0.004216 | 1.05 | 0.004011 | 0xc0...745c | |
| 07/17/2025 | 3:10:29 PM | sell | $67.62 | $3,580.76 | 0.01979 | 1.04 | 0.01888 | 0x9b...4d32 | |
| 07/17/2025 | 3:10:29 PM | buy | $66.95 | $3,545.25 | 0.01959 | 1.03 | 0.01888 | 0x48...0b0f | |
| 07/17/2025 | 3:10:29 PM | buy | $102.51 | $3,577.39 | 0.03 | 1.04 | 0.02865 | 0x0a...3904 | |
| 07/17/2025 | 10:10:55 AM | buy | $155.61 | $3,610.72 | 0.045 | 1.04 | 0.04309 | 0xd9...6154 | |
| 07/16/2025 | 4:39:13 PM | sell | $4.3 | $3,400.73 | 0.001316 | 1.04 | 0.001265 | 0x2e...d7de | |
| 07/16/2025 | 4:39:14 PM | sell | $29.5 | $3,391 | 0.009025 | 1.03 | 0.0087 | 0xb6...ea78 | |
| 07/15/2025 | 11:04:45 PM | sell | $4.29 | $3,255.77 | 0.001372 | 1.04 | 0.001317 | 0xd8...5f14 | |
| 07/15/2025 | 3:07:56 PM | buy | $52.67 | $3,089.5 | 0.01768 | 1.03 | 0.01705 | 0xf8...eaf0 |