- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.21
- Pooled ETH:
- $0.08001
ezETH/ETH price stats on BNB Chain
As of February 1, 2026, the current price of ezETH token on DEX Ellipsis Finance is $3,775.4. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $197,417.41. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,076.78. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,076.78.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 6:43 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,775.4 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:24:54 PM | sell | $70.59 | $3,775.4 | 0.01989 | 1.06 | 0.01869 | 0xe7...0532 | |
| 01/27/2026 | 7:26:11 PM | sell | $21.31 | $3,781.69 | 0.006006 | 1.06 | 0.005635 | 0x7e...d9fa | |
| 01/27/2026 | 7:14:18 PM | buy | $266.09 | $3,736.19 | 0.075 | 1.05 | 0.07122 | 0xbb...ab4f | |
| 01/27/2026 | 7:13:25 PM | sell | $32.49 | $3,631.38 | 0.009159 | 1.02 | 0.008948 | 0x61...a7f9 | |
| 01/27/2026 | 7:13:03 PM | sell | $5.28 | $3,673.04 | 0.001489 | 1.03 | 0.001438 | 0x42...24d1 | |
| 01/27/2026 | 7:13:03 PM | sell | $44.16 | $3,705.06 | 0.01244 | 1.04 | 0.01192 | 0x70...1b33 | |
| 01/27/2026 | 7:12:40 PM | sell | $44.62 | $3,743.46 | 0.01257 | 1.05 | 0.01192 | 0xf9...3b32 | |
| 01/27/2026 | 7:12:40 PM | sell | $5.36 | $3,728.66 | 0.001512 | 1.05 | 0.001438 | 0x36...5a46 | |
| 01/27/2026 | 7:12:06 PM | sell | $47.61 | $3,761.93 | 0.01342 | 1.06 | 0.01265 | 0xcc...3f76 | |
| 01/27/2026 | 7:11:42 PM | sell | $47.12 | $3,773.41 | 0.01328 | 1.06 | 0.01248 | 0xa3...f9f1 | |
| 01/26/2026 | 3:30:14 PM | sell | $0.2472 | $3,777.34 | 0.00006969 | 1.06 | 0.00006545 | 0x5b...4738 | |
| 01/23/2026 | 5:36:48 PM | sell | $1.86 | $3,776.57 | 0.0005252 | 1.06 | 0.0004934 | 0x31...4b0e | |
| 01/22/2026 | 1:15:31 PM | sell | $1.73 | $3,776.54 | 0.0004885 | 1.06 | 0.0004589 | 0xf1...13c5 | |
| 01/22/2026 | 1:15:30 PM | sell | $3.94 | $3,776.97 | 0.00111 | 1.06 | 0.001043 | 0x97...a9b2 | |
| 01/21/2026 | 11:51:32 AM | sell | $3.93 | $3,777.54 | 0.001108 | 1.06 | 0.001041 | 0x60...780f | |
| 01/21/2026 | 11:51:32 AM | buy | $212.87 | $3,742.6 | 0.06 | 1.05 | 0.05687 | 0x0d...100c | |
| 01/21/2026 | 11:39:35 AM | sell | $47.58 | $3,690.32 | 0.01341 | 1.04 | 0.01289 | 0xf5...e526 | |
| 01/21/2026 | 11:39:35 AM | buy | $70.95 | $3,669.82 | 0.02 | 1.03 | 0.01933 | 0x0a...d56f | |
| 01/21/2026 | 10:37:35 AM | sell | $28.88 | $3,631.45 | 0.008142 | 1.02 | 0.007955 | 0x25...45c5 | |
| 01/21/2026 | 10:37:07 AM | sell | $44.03 | $3,695.53 | 0.01241 | 1.04 | 0.01191 | 0x65...a794 |