- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.2514
- Pooled ETH:
- $0.03671
ezETH/ETH price stats on BNB Chain
As of October 1, 2025, the current price of ezETH token on DEX Ellipsis Finance is $4,261. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $274,396.24. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,223.03. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,223.03.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 2:47 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,261 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:26:01 AM | sell | $293.52 | $4,367.72 | 0.07107 | 1.05 | 0.0672 | 0xc4...efab | |
| 09/30/2025 | 11:26:02 AM | sell | $67.63 | $4,261 | 0.01637 | 1.03 | 0.01587 | 0x22...85ef | |
| 09/30/2025 | 11:26:01 AM | sell | $105.21 | $4,326.9 | 0.02547 | 1.04 | 0.02431 | 0x62...0ae0 | |
| 09/30/2025 | 4:54:12 AM | sell | $1.69 | $4,390.55 | 0.0004098 | 1.06 | 0.0003863 | 0x1a...0016 | |
| 09/30/2025 | 4:54:00 AM | sell | $22.55 | $4,391.4 | 0.005449 | 1.06 | 0.005135 | 0x83...af5a | |
| 09/30/2025 | 4:53:59 AM | buy | $444.08 | $4,365.4 | 0.1072 | 1.05 | 0.1017 | 0xec...4aaf | |
| 09/30/2025 | 1:07:36 AM | sell | $108.34 | $4,297.93 | 0.02635 | 1.04 | 0.0252 | 0xe6...366e | |
| 09/29/2025 | 8:29:02 PM | sell | $7.27 | $4,339.92 | 0.001761 | 1.05 | 0.001675 | 0x4c...6a1f | |
| 09/29/2025 | 1:07:29 PM | sell | $4.25 | $4,265.99 | 0.001049 | 1.05 | 0.0009975 | 0xee...f004 | |
| 09/29/2025 | 11:43:39 AM | sell | $11.07 | $4,267.99 | 0.002731 | 1.05 | 0.002595 | 0x86...c63c | |
| 09/28/2025 | 2:09:28 PM | buy | $79.82 | $4,189.77 | 0.02 | 1.04 | 0.01905 | 0x4f...a2e1 | |
| 09/28/2025 | 11:22:21 AM | sell | $41.31 | $4,174.1 | 0.01036 | 1.04 | 0.009896 | 0xf5...ec30 | |
| 09/27/2025 | 9:30:45 PM | sell | $9.77 | $4,158.64 | 0.002467 | 1.05 | 0.002349 | 0x2c...8b9d | |
| 09/27/2025 | 9:30:06 PM | buy | $9.39 | $4,159.77 | 0.002373 | 1.05 | 0.002259 | 0x2a...f5ee | |
| 09/27/2025 | 3:57:38 PM | buy | $77.89 | $4,071.25 | 0.02 | 1.04 | 0.01913 | 0x1c...507d | |
| 09/27/2025 | 3:55:50 PM | sell | $172.61 | $4,087.03 | 0.04432 | 1.04 | 0.04223 | 0xbc...fed8 | |
| 09/27/2025 | 12:01:42 PM | sell | $9.52 | $4,161.56 | 0.002416 | 1.05 | 0.002289 | 0xa5...58a6 | |
| 09/27/2025 | 9:37:00 AM | sell | $213.79 | $4,155.89 | 0.05445 | 1.05 | 0.05144 | 0x0b...bcfa | |
| 09/27/2025 | 8:45:04 AM | buy | $4.89 | $4,165.08 | 0.001246 | 1.06 | 0.001174 | 0x4a...eed5 | |
| 09/26/2025 | 5:56:05 PM | sell | $3.74 | $4,158.21 | 0.0009545 | 1.06 | 0.0009 | 0xc9...82ec |