- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.2169
- Pooled ETH:
- $0.07253
ezETH/ETH price stats on BNB Chain
As of August 28, 2025, the current price of ezETH token on DEX Ellipsis Finance is $4,805.47. ezETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.69. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $322,342.09. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,374.91. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,374.91.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $175.69 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 1:19 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,805.47 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 12:18:30 PM | sell | $15.51 | $4,805.47 | 0.003385 | 1.04 | 0.003228 | 0x69...ab5e | |
| 08/28/2025 | 10:22:46 AM | sell | $59.31 | $4,822.56 | 0.01292 | 1.05 | 0.0123 | 0x51...a813 | |
| 08/28/2025 | 6:11:34 AM | sell | $5.88 | $4,787.96 | 0.001292 | 1.05 | 0.001228 | 0xcf...4dd4 | |
| 08/27/2025 | 5:32:21 PM | buy | $94.97 | $4,854.69 | 0.02054 | 1.05 | 0.01956 | 0x3a...c656 | |
| 08/27/2025 | 7:40:26 AM | buy | $95.43 | $4,767.81 | 0.02085 | 1.04 | 0.02001 | 0xfe...8a97 | |
| 08/27/2025 | 7:40:18 AM | sell | $95.32 | $4,766.43 | 0.02083 | 1.04 | 0.02 | 0x86...d255 | |
| 08/27/2025 | 7:27:03 AM | buy | $54.86 | $4,785.6 | 0.01197 | 1.04 | 0.01146 | 0xe6...6bcd | |
| 08/27/2025 | 6:54:45 AM | sell | $51.71 | $4,800.1 | 0.01124 | 1.04 | 0.01077 | 0x4c...ee89 | |
| 08/27/2025 | 6:19:44 AM | sell | $5.31 | $4,819.07 | 0.001154 | 1.04 | 0.001102 | 0x0f...578b | |
| 08/27/2025 | 2:25:23 AM | sell | $6.75 | $4,790.99 | 0.001476 | 1.04 | 0.001409 | 0x62...34eb | |
| 08/27/2025 | 2:02:23 AM | buy | $54.05 | $4,769.6 | 0.01184 | 1.04 | 0.01133 | 0x0c...f105 | |
| 08/27/2025 | 12:33:25 AM | sell | $17.15 | $4,792.2 | 0.003735 | 1.04 | 0.003579 | 0x31...73e4 | |
| 08/26/2025 | 11:55:32 PM | sell | $11.65 | $4,810.58 | 0.002531 | 1.04 | 0.002422 | 0xdc...39da | |
| 08/26/2025 | 11:12:08 PM | sell | $1.21 | $4,826.1 | 0.0002632 | 1.04 | 0.0002517 | 0x55...738f | |
| 08/26/2025 | 10:08:12 PM | sell | $0.05092 | $4,795.59 | 0.0000111 | 1.04 | 0.00001061 | 0x47...9a92 | |
| 08/26/2025 | 8:28:41 PM | sell | $15.51 | $4,805.61 | 0.003377 | 1.04 | 0.003228 | 0x5f...e36d | |
| 08/26/2025 | 8:24:06 PM | sell | $8.89 | $4,815.96 | 0.001933 | 1.04 | 0.001846 | 0x1e...02a5 | |
| 08/26/2025 | 8:01:17 PM | sell | $13.85 | $4,796.48 | 0.003026 | 1.04 | 0.002888 | 0xf2...3f55 | |
| 08/26/2025 | 7:32:23 PM | sell | $0.03392 | $4,784.31 | 0.057433 | 1.04 | 0.05709 | 0x8c...b65b | |
| 08/26/2025 | 6:55:38 PM | sell | $0.03343 | $4,770.04 | 0.057349 | 1.04 | 0.05701 | 0xc6...fcd8 |