- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.1805
- Pooled ETH:
- $0.1112
ezETH/ETH price stats on BNB Chain
As of December 22, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,746.03. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $217,381.36. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,071.00. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,071.00.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 4:32 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,746.03 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:43:27 PM | buy | $246.7 | $3,746.03 | 0.06953 | 1.05 | 0.06585 | 0xf0...d82e | |
| 12/19/2025 | 8:03:21 PM | sell | $5.68 | $3,673.07 | 0.001601 | 1.03 | 0.001546 | 0x8b...922e | |
| 12/18/2025 | 8:30:11 PM | sell | $5.82 | $3,681.03 | 0.001641 | 1.03 | 0.001581 | 0xfc...96c3 | |
| 12/18/2025 | 10:15:19 AM | sell | $8.97 | $3,684.54 | 0.002529 | 1.03 | 0.002435 | 0x3d...f83d | |
| 12/18/2025 | 10:15:19 AM | buy | $2.18 | $3,681.37 | 0.0006163 | 1.03 | 0.000594 | 0x28...ca4c | |
| 12/18/2025 | 10:15:19 AM | buy | $2.41 | $3,684.43 | 0.0006805 | 1.03 | 0.0006553 | 0x5d...c3e7 | |
| 12/16/2025 | 6:44:34 AM | buy | $0.2599 | $3,690.75 | 0.00007326 | 1.04 | 0.00007042 | 0x8b...9daf | |
| 12/14/2025 | 9:35:19 AM | sell | $5.2 | $3,691.83 | 0.001466 | 1.04 | 0.001409 | 0x26...0bb5 | |
| 12/13/2025 | 6:55:25 PM | sell | $1.15 | $3,695.37 | 0.0003255 | 1.04 | 0.0003125 | 0x5a...cbc8 | |
| 12/10/2025 | 3:54:47 PM | sell | $5.53 | $3,697.91 | 0.001559 | 1.04 | 0.001496 | 0x9d...e0b7 | |
| 12/04/2025 | 11:31:22 PM | buy | $106.43 | $3,676.45 | 0.03 | 1.03 | 0.02895 | 0x09...edb7 | |
| 12/04/2025 | 11:31:22 PM | sell | $41.56 | $3,715.38 | 0.01171 | 1.04 | 0.01118 | 0xd6...e375 | |
| 12/04/2025 | 1:04:02 AM | sell | $6.9 | $3,586.68 | 0.001947 | 1.01 | 0.001926 | 0xc9...8e42 | |
| 12/03/2025 | 4:16:21 AM | buy | $0.874 | $3,597.63 | 0.0002463 | 1.01 | 0.0002429 | 0xb8...c9ce | |
| 12/03/2025 | 4:16:21 AM | buy | $0.8737 | $3,594.94 | 0.0002462 | 1.01 | 0.000243 | 0x0a...c723 | |
| 12/03/2025 | 4:16:21 AM | sell | $9.14 | $3,605.56 | 0.002577 | 1.01 | 0.002536 | 0x70...9282 | |
| 12/02/2025 | 7:25:25 PM | buy | $10.31 | $3,605.18 | 0.002906 | 1.01 | 0.002859 | 0xf6...ce00 | |
| 12/02/2025 | 3:13:15 PM | sell | $21.17 | $3,617.58 | 0.005968 | 1.01 | 0.005853 | 0x34...d602 | |
| 12/02/2025 | 3:12:31 PM | buy | $4.94 | $3,638.82 | 0.001393 | 1.02 | 0.001358 | 0x9d...1e93 | |
| 12/02/2025 | 3:12:26 PM | buy | $10.79 | $3,620.41 | 0.003043 | 1.02 | 0.002982 | 0xd0...8a13 |