- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.1688
- Pooled ETH:
- $0.1278
ezETH/ETH price stats on BNB Chain
As of January 21, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,480.44. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,188,512.62. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,018.55. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,018.55.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 11:09 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,480.44 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:16:44 PM | sell | $42.8 | $3,480.44 | 0.0127 | 1.03 | 0.0123 | 0x73...494c | |
| 01/19/2025 | 1:51:59 PM | buy | $330.01 | $3,272.28 | 0.1033 | 1.02 | 0.1008 | 0xa3...4686 | |
| 01/19/2025 | 11:32:32 AM | sell | $186.54 | $3,221.83 | 0.05898 | 1.01 | 0.0579 | 0xf0...2566 | |
| 01/19/2025 | 10:15:59 AM | sell | $100.83 | $3,308.44 | 0.03141 | 1.03 | 0.03047 | 0x2a...00c1 | |
| 01/12/2025 | 11:57:15 PM | sell | $100.42 | $3,366.23 | 0.0308 | 1.03 | 0.02983 | 0xe2...7777 | |
| 01/11/2025 | 3:11:41 PM | buy | $1.18 | $3,383.84 | 0.0003621 | 1.03 | 0.0003502 | 0x39...6423 | |
| 01/11/2025 | 1:55:53 PM | buy | $130.24 | $3,379.22 | 0.03979 | 1.03 | 0.03854 | 0xc8...9a1e | |
| 01/10/2025 | 5:48:04 PM | sell | $155.91 | $3,377.8 | 0.04765 | 1.03 | 0.04615 | 0xf8...ed97 | |
| 01/10/2025 | 11:45:49 AM | buy | $120.51 | $3,420.17 | 0.03639 | 1.03 | 0.03523 | 0x7e...a8be | |
| 01/09/2025 | 8:32:56 AM | buy | $50.05 | $3,387.18 | 0.01523 | 1.03 | 0.01477 | 0x95...2c4b | |
| 12/30/2024 | 12:17:04 PM | sell | $70.12 | $3,506.43 | 0.02058 | 1.02 | 0.02 | 0x1b...6f08 | |
| 12/26/2024 | 7:59:26 AM | sell | $114.8 | $3,497.45 | 0.0338 | 1.02 | 0.03282 | 0xfd...d70c | |
| 12/26/2024 | 3:25:32 AM | sell | $287.2 | $3,539.58 | 0.08361 | 1.03 | 0.08114 | 0xab...e638 | |
| 12/25/2024 | 10:49:33 AM | sell | $1,432.03 | $3,639.73 | 0.4064 | 1.03 | 0.3934 | 0x76...6268 | |
| 12/25/2024 | 10:49:33 AM | buy | $685.99 | $3,645.95 | 0.1947 | 1.03 | 0.1881 | 0x56...4195 | |
| 12/25/2024 | 10:49:33 AM | buy | $1,428.91 | $3,631.79 | 0.4056 | 1.03 | 0.3934 | 0x11...dccd | |
| 12/23/2024 | 1:10:08 PM | buy | $162.09 | $3,421.02 | 0.04872 | 1.02 | 0.04738 | 0xc6...c743 | |
| 12/21/2024 | 12:00:31 PM | sell | $349.79 | $3,538.93 | 0.1016 | 1.02 | 0.09884 | 0x45...d64d |