- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.137
- Pooled ETH:
- $0.1572
ezETH/ETH price stats on BNB Chain
As of October 22, 2025, the current price of ezETH token on DEX Ellipsis Finance is $4,121.88. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $259,584.37. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,177.53. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,177.53.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 12:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,121.88 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:45:07 AM | buy | $389.63 | $4,121.88 | 0.1 | 1.05 | 0.09452 | 0x6e...4918 | |
| 10/21/2025 | 12:54:50 AM | sell | $3.48 | $4,074.39 | 0.0008941 | 1.04 | 0.000855 | 0x0c...ced2 | |
| 10/20/2025 | 3:23:47 PM | buy | $73.47 | $4,044.14 | 0.01885 | 1.03 | 0.01816 | 0xa8...af10 | |
| 10/20/2025 | 3:23:47 PM | sell | $202.75 | $4,079.57 | 0.05203 | 1.04 | 0.0497 | 0x14...18d2 | |
| 10/20/2025 | 12:01:13 PM | sell | $244.73 | $4,131.11 | 0.06281 | 1.06 | 0.05924 | 0xdc...724a | |
| 10/20/2025 | 7:59:19 AM | buy | $389.63 | $4,119.39 | 0.1 | 1.05 | 0.09458 | 0xaf...f76a | |
| 10/18/2025 | 10:35:00 PM | sell | $1.62 | $4,058.02 | 0.0004173 | 1.04 | 0.0004 | 0x84...400b | |
| 10/18/2025 | 2:33:44 PM | sell | $3.9 | $4,059.87 | 0.001004 | 1.04 | 0.0009624 | 0x79...91ae | |
| 10/18/2025 | 11:50:31 AM | sell | $40.1 | $4,046.45 | 0.01037 | 1.04 | 0.00991 | 0xd1...deaf | |
| 10/18/2025 | 10:25:29 AM | buy | $0.5444 | $4,057.16 | 0.0001408 | 1.04 | 0.0001341 | 0x90...23aa | |
| 10/18/2025 | 9:33:50 AM | sell | $2.93 | $4,056.57 | 0.0007587 | 1.04 | 0.0007227 | 0x75...108b | |
| 10/18/2025 | 7:49:57 AM | sell | $3.34 | $4,057.86 | 0.0008655 | 1.05 | 0.0008242 | 0x7a...14b1 | |
| 10/17/2025 | 12:29:24 AM | buy | $38.94 | $4,043.39 | 0.01009 | 1.04 | 0.009631 | 0x4a...ef16 | |
| 10/16/2025 | 9:10:13 PM | sell | $67.79 | $4,048.29 | 0.01757 | 1.04 | 0.01674 | 0x4a...5801 | |
| 10/16/2025 | 3:02:57 AM | sell | $9.8 | $4,172.15 | 0.002473 | 1.05 | 0.002349 | 0xcb...a6df | |
| 10/16/2025 | 2:46:33 AM | buy | $9.82 | $4,173.18 | 0.00248 | 1.05 | 0.002355 | 0x5b...a2df | |
| 10/15/2025 | 6:28:53 AM | sell | $3 | $4,302.48 | 0.000735 | 1.05 | 0.0006982 | 0x3b...3e9c | |
| 10/14/2025 | 1:53:38 PM | buy | $20.35 | $4,112.51 | 0.005207 | 1.05 | 0.004948 | 0x88...c1a5 | |
| 10/12/2025 | 8:11:14 AM | sell | $49.49 | $4,001.86 | 0.01302 | 1.05 | 0.01236 | 0x4c...e28d | |
| 10/12/2025 | 1:47:06 AM | buy | $97.52 | $3,828.8 | 0.02676 | 1.05 | 0.02547 | 0x47...35bb |