- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ezETH-ETH LPs
Info about ezETH-ETH pair
- Pooled ezETH:
- 0.254
- Pooled ETH:
- $0.03382
ezETH/ETH price stats on BNB Chain
As of December 1, 2025, the current price of ezETH token on DEX Ellipsis Finance is $3,695.33. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $221,655.06. The liquidity pool contract is 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 with total value locked (TVL) of $1,058.95. The ezETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ezETH/ETH now?
The current liquidity of ezETH/ETH with the contract address 0xeBAFB74a98Ba14430eedC716c0034123C3040CA4 is $1,058.95.
How many transactions are there in the ezETH/ETH pool in the last 24 hours?
The total transactions of ezETH/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/ETH pool in the last 24 hours?
ezETH/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to ETH?
The exchange rate of 1 ezETH to ETH is 0, captured at 10:25 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,695.33 today.
ezETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:15:16 PM | sell | $127.48 | $3,695.33 | 0.03593 | 1.04 | 0.0345 | 0x8b...1ef2 | |
| 11/29/2025 | 9:26:42 AM | sell | $3.35 | $3,741.72 | 0.0009467 | 1.05 | 0.0008977 | 0x95...63e7 | |
| 11/28/2025 | 11:36:12 AM | buy | $106.43 | $3,711.93 | 0.03 | 1.04 | 0.02867 | 0xd9...9ed1 | |
| 11/28/2025 | 7:38:33 AM | sell | $7.22 | $3,663.79 | 0.002037 | 1.03 | 0.001972 | 0x75...b462 | |
| 11/26/2025 | 6:50:20 PM | sell | $4.99 | $3,673.01 | 0.001409 | 1.03 | 0.001361 | 0x37...f2c6 | |
| 11/26/2025 | 3:15:15 PM | sell | $8.96 | $3,682.14 | 0.002526 | 1.03 | 0.002433 | 0x43...8616 | |
| 11/23/2025 | 11:03:19 AM | sell | $137.17 | $3,730.45 | 0.03866 | 1.05 | 0.03677 | 0x08...f94d | |
| 11/23/2025 | 11:00:51 AM | buy | $74.52 | $3,746.24 | 0.021 | 1.05 | 0.01989 | 0x43...3979 | |
| 11/23/2025 | 10:52:00 AM | buy | $23.78 | $3,727.37 | 0.006702 | 1.05 | 0.006379 | 0x45...9527 | |
| 11/23/2025 | 10:52:00 AM | sell | $74.73 | $3,736.94 | 0.02106 | 1.05 | 0.02 | 0x5f...454e | |
| 11/21/2025 | 10:26:32 PM | sell | $10.63 | $3,750.77 | 0.002996 | 1.05 | 0.002834 | 0x5d...fc06 | |
| 11/20/2025 | 7:49:17 PM | sell | $14.77 | $3,753.06 | 0.004163 | 1.05 | 0.003935 | 0x53...1bb4 | |
| 11/17/2025 | 2:33:35 PM | sell | $7.26 | $3,754.33 | 0.002046 | 1.05 | 0.001933 | 0x0d...3e6c | |
| 11/16/2025 | 12:25:07 PM | buy | $4.96 | $3,755.25 | 0.0014 | 1.05 | 0.001322 | 0x7f...2923 | |
| 11/14/2025 | 3:45:38 PM | sell | $7.35 | $3,753.64 | 0.002072 | 1.05 | 0.001958 | 0x8a...83de | |
| 11/14/2025 | 12:30:34 AM | sell | $11.73 | $3,755.29 | 0.003307 | 1.05 | 0.003124 | 0xb5...d217 | |
| 11/12/2025 | 11:15:38 PM | sell | $2.62 | $3,575.8 | 0.0007757 | 1.05 | 0.0007327 | 0x56...0d2c | |
| 11/12/2025 | 11:15:38 PM | sell | $6.1 | $3,576.52 | 0.001808 | 1.05 | 0.001708 | 0x42...579b | |
| 11/12/2025 | 5:13:24 PM | buy | $20.82 | $3,576.02 | 0.006165 | 1.05 | 0.005822 | 0x65...22a9 | |
| 11/11/2025 | 10:17:47 AM | sell | $1.68 | $3,573.24 | 0.000499 | 1.05 | 0.0004716 | 0xcd...76b5 |