- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2617
- Pooled WBNB:
- $0.869
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,837.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,837.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:09:06 PM | buy | $1.64 | $3,547.91 | 0.001571 | 3.39 | 0.000463 | 0xb0...d587 | |
| 12/01/2025 | 7:59:37 PM | sell | $1.29 | $3,547.91 | 0.001225 | 3.36 | 0.000364 | 0xb1...d310 | |
| 12/01/2025 | 4:10:24 PM | sell | $4.93 | $3,547.91 | 0.004713 | 3.38 | 0.00139 | 0x3c...5965 | |
| 12/01/2025 | 9:31:29 AM | buy | $3.1 | $3,547.91 | 0.002992 | 3.42 | 0.0008745 | 0x33...32ed | |
| 11/30/2025 | 4:21:21 PM | sell | $4.89 | $3,547.91 | 0.004697 | 3.4 | 0.00138 | 0x12...77eb | |
| 11/28/2025 | 6:14:41 PM | buy | $1.04 | $3,547.91 | 0.001018 | 3.44 | 0.0002958 | 0xb8...4255 | |
| 11/28/2025 | 5:21:12 PM | buy | $5.47 | $3,547.91 | 0.005278 | 3.41 | 0.001544 | 0x63...fafe | |
| 11/27/2025 | 11:27:11 PM | sell | $2.3 | $3,547.91 | 0.002196 | 3.37 | 0.0006499 | 0xe5...4135 | |
| 11/26/2025 | 5:56:54 PM | buy | $5.02 | $3,547.91 | 0.004806 | 3.39 | 0.001415 | 0x0d...6d84 | |
| 11/26/2025 | 5:24:39 PM | sell | $5.3 | $3,547.91 | 0.005033 | 3.36 | 0.001494 | 0x17...d961 | |
| 11/26/2025 | 2:07:26 PM | sell | $0.5103 | $3,547.91 | 0.0004879 | 3.39 | 0.0001438 | 0x0b...c19a | |
| 11/26/2025 | 12:52:37 PM | sell | $1.36 | $3,547.91 | 0.001308 | 3.39 | 0.0003851 | 0x65...aa19 | |
| 11/25/2025 | 1:11:37 PM | buy | $2.46 | $3,547.91 | 0.002374 | 3.42 | 0.0006939 | 0xcb...352d | |
| 11/24/2025 | 10:48:53 PM | buy | $1.61 | $3,547.91 | 0.001552 | 3.4 | 0.0004559 | 0xe0...f8b3 | |
| 11/24/2025 | 6:01:57 PM | buy | $4.91 | $3,547.91 | 0.00468 | 3.37 | 0.001385 | 0x26...e2b2 | |
| 11/24/2025 | 12:27:11 PM | sell | $0.4756 | $3,547.91 | 0.0004467 | 3.33 | 0.000134 | 0xd1...265f | |
| 11/24/2025 | 2:13:52 AM | buy | $4.96 | $3,547.91 | 0.004682 | 3.34 | 0.0014 | 0x8d...4da0 | |
| 11/22/2025 | 2:19:36 AM | sell | $4.93 | $3,547.91 | 0.004608 | 3.31 | 0.001391 | 0xd8...9634 | |
| 11/21/2025 | 5:31:39 PM | buy | $5.07 | $3,547.91 | 0.004773 | 3.33 | 0.001429 | 0x1f...b4c5 | |
| 11/21/2025 | 10:48:59 AM | buy | $2.59 | $3,547.91 | 0.002418 | 3.3 | 0.0007308 | 0xc9...888b |