- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.45
- Pooled WBNB:
- $12.77
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Ellipsis Finance is $3,062.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,852,836,945.34. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $15,172.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $15,172.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,062.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:49:21 AM | buy | $40.4 | $3,062.54 | 0.06737 | 5.1 | 0.01319 | 0x8c...2967 | |
| 11/19/2024 | 6:18:46 AM | sell | $15.37 | $3,135.21 | 0.0248 | 5.05 | 0.004905 | 0x10...f699 | |
| 11/19/2024 | 5:24:43 AM | sell | $14.62 | $3,148.34 | 0.02359 | 5.07 | 0.004646 | 0xbd...9e57 | |
| 11/19/2024 | 1:07:13 AM | sell | $14.61 | $3,161.13 | 0.02356 | 5.09 | 0.004621 | 0x27...7a4a | |
| 11/19/2024 | 12:58:04 AM | sell | $14.62 | $3,173.89 | 0.02358 | 5.11 | 0.004607 | 0xc1...3fd3 | |
| 11/19/2024 | 12:34:55 AM | sell | $13.69 | $3,186.23 | 0.02209 | 5.13 | 0.004299 | 0xef...2820 | |
| 11/19/2024 | 12:04:04 AM | buy | $28.38 | $3,207.22 | 0.04577 | 5.17 | 0.00885 | 0xfa...f874 | |
| 11/18/2024 | 11:47:07 PM | buy | $23.39 | $3,184.28 | 0.03773 | 5.13 | 0.007347 | 0x25...21f1 | |
| 11/18/2024 | 4:33:16 PM | buy | $16.31 | $3,159.89 | 0.02626 | 5.08 | 0.005163 | 0x10...8cc5 | |
| 11/18/2024 | 4:21:34 PM | buy | $12.5 | $3,146.98 | 0.02013 | 5.06 | 0.003974 | 0x74...2fca | |
| 11/18/2024 | 4:02:25 PM | buy | $12.31 | $3,135.86 | 0.01982 | 5.04 | 0.003926 | 0xe4...356b | |
| 11/18/2024 | 3:45:01 PM | buy | $30.48 | $3,113.15 | 0.04913 | 5.01 | 0.009791 | 0x74...0312 | |
| 11/17/2024 | 6:58:28 PM | buy | $15.22 | $3,103.53 | 0.02445 | 4.98 | 0.004904 | 0xdf...0ac0 | |
| 11/17/2024 | 5:21:01 PM | buy | $14.52 | $3,090.5 | 0.02333 | 4.96 | 0.004701 | 0x80...bf79 | |
| 11/17/2024 | 1:22:31 PM | buy | $16.65 | $3,097.49 | 0.02657 | 4.94 | 0.005376 | 0x9d...fbba | |
| 11/17/2024 | 9:35:31 AM | buy | $15.03 | $3,084.79 | 0.02398 | 4.92 | 0.004872 | 0xc2...94f3 | |
| 11/17/2024 | 7:24:03 AM | sell | $30.66 | $3,067.99 | 0.04893 | 4.89 | 0.009995 | 0x38...611f | |
| 11/17/2024 | 7:08:39 AM | sell | $16.48 | $3,087.41 | 0.02629 | 4.92 | 0.005337 | 0xb4...2af0 | |
| 11/17/2024 | 5:11:06 AM | sell | $14.78 | $3,100.79 | 0.02358 | 4.94 | 0.004766 | 0x2b...e73f | |
| 11/17/2024 | 4:58:03 AM | sell | $14.35 | $3,079.69 | 0.02315 | 4.96 | 0.00466 | 0xaa...6ea7 |