- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2166
- Pooled WBNB:
- $1.04
ETH/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ETH token on DEX Ellipsis Finance is $4,303.42. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,603,574,008.34. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,845.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,845.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 7:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,303.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:40:51 PM | sell | $5.49 | $4,303.42 | 0.006303 | 4.93 | 0.001277 | 0xcb...5d86 | |
| 09/06/2025 | 3:12:06 PM | sell | $6.04 | $4,306.65 | 0.007021 | 4.99 | 0.001404 | 0x53...1f26 | |
| 09/05/2025 | 3:02:04 PM | sell | $6.3 | $4,297.68 | 0.007432 | 5.06 | 0.001466 | 0xd6...152a | |
| 09/05/2025 | 2:31:18 PM | sell | $10.61 | $4,336.84 | 0.01251 | 5.11 | 0.002448 | 0x4b...15e1 | |
| 09/05/2025 | 2:24:46 PM | sell | $13.04 | $4,353.49 | 0.01537 | 5.13 | 0.002995 | 0xbf...e152 | |
| 09/05/2025 | 12:19:37 PM | buy | $6.7 | $4,398.48 | 0.007893 | 5.17 | 0.001524 | 0x89...7e6a | |
| 09/05/2025 | 7:45:50 AM | buy | $5.36 | $4,366.8 | 0.006315 | 5.14 | 0.001227 | 0x5f...88d7 | |
| 09/05/2025 | 7:21:36 AM | buy | $13.94 | $4,346.82 | 0.01646 | 5.13 | 0.003208 | 0x8c...5773 | |
| 09/04/2025 | 7:19:57 PM | sell | $8.61 | $4,301.02 | 0.0102 | 5.09 | 0.002002 | 0x6b...3641 | |
| 09/04/2025 | 3:20:06 PM | sell | $14.36 | $4,324.86 | 0.01699 | 5.11 | 0.003321 | 0x2d...a0d8 | |
| 09/04/2025 | 3:04:20 PM | sell | $4.65 | $4,371.91 | 0.005493 | 5.16 | 0.001064 | 0x6f...c23a | |
| 09/03/2025 | 8:04:09 PM | buy | $6.17 | $4,454.11 | 0.007192 | 5.19 | 0.001385 | 0x4e...9e06 | |
| 09/03/2025 | 1:32:55 PM | buy | $2.33 | $4,367.29 | 0.002737 | 5.11 | 0.0005356 | 0xf4...12bc | |
| 09/02/2025 | 6:09:27 PM | sell | $9.09 | $4,304.68 | 0.0107 | 5.06 | 0.002112 | 0xdf...0d33 | |
| 09/02/2025 | 3:40:24 PM | sell | $14.13 | $4,324.52 | 0.01663 | 5.08 | 0.003268 | 0xd5...28dc | |
| 09/02/2025 | 6:08:21 AM | buy | $7.34 | $4,371.36 | 0.008616 | 5.12 | 0.00168 | 0x47...289e | |
| 09/02/2025 | 3:06:48 AM | buy | $14.11 | $4,347.68 | 0.01657 | 5.1 | 0.003247 | 0xf7...753f | |
| 08/30/2025 | 10:04:58 PM | sell | $14.64 | $4,335.41 | 0.0171 | 5.06 | 0.003377 | 0x31...f59e | |
| 08/29/2025 | 9:41:32 PM | buy | $12.63 | $4,354.37 | 0.01473 | 5.07 | 0.002901 | 0x3d...e60c | |
| 08/29/2025 | 2:11:59 PM | sell | $7.12 | $4,303.31 | 0.008337 | 5.03 | 0.001655 | 0x81...237c |