- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.42
- Pooled WBNB:
- $11.55
ETH/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,627.63. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,194,721,272.72. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $17,747.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $17,747.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 5:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,627.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:39:35 AM | buy | $19.05 | $3,627.63 | 0.02463 | 4.69 | 0.005252 | 0x72...90e0 | |
| 07/23/2025 | 5:29:10 PM | buy | $0.00007648 | $3,588.33 | 0.079975 | 4.67 | 0.072131 | 0xe1...5fa2 | |
| 07/23/2025 | 5:23:21 PM | buy | $17.93 | $3,564.76 | 0.02349 | 4.66 | 0.005031 | 0xa1...50a3 | |
| 07/23/2025 | 5:05:44 PM | buy | $0.06766 | $3,577.78 | 0.099975 | 4.65 | 0.092141 | 0x0a...f0d8 | |
| 07/23/2025 | 4:07:06 PM | buy | $3.13 | $3,645.16 | 0.004 | 4.65 | 0.0008588 | 0xbe...e67c | |
| 07/23/2025 | 4:06:49 PM | buy | $17.19 | $3,636.22 | 0.02196 | 4.64 | 0.004728 | 0x2b...63dd | |
| 07/23/2025 | 3:56:18 PM | buy | $21.34 | $3,627.69 | 0.0272 | 4.62 | 0.005883 | 0xd5...d93b | |
| 07/23/2025 | 2:09:46 PM | sell | $21.01 | $3,602.87 | 0.02674 | 4.58 | 0.005832 | 0xe7...3b09 | |
| 07/23/2025 | 11:25:00 AM | sell | $20.12 | $3,671.51 | 0.02507 | 4.57 | 0.005481 | 0xe8...c0d8 | |
| 07/23/2025 | 10:51:36 AM | sell | $22.65 | $3,666.91 | 0.0284 | 4.59 | 0.006177 | 0x94...c56e | |
| 07/23/2025 | 10:16:07 AM | sell | $16.39 | $3,651.64 | 0.02074 | 4.62 | 0.004489 | 0xe7...ef01 | |
| 07/23/2025 | 7:33:18 AM | sell | $15 | $3,696.8 | 0.01882 | 4.63 | 0.004059 | 0x5c...8901 | |
| 07/23/2025 | 7:18:21 AM | sell | $6.59 | $3,697.17 | 0.008295 | 4.64 | 0.001784 | 0x6e...851b | |
| 07/23/2025 | 6:23:39 AM | buy | $0.00007926 | $3,729.26 | 0.079975 | 4.69 | 0.072125 | 0xfd...ea3a | |
| 07/23/2025 | 6:21:58 AM | buy | $0.0000793 | $3,731.03 | 0.079975 | 4.69 | 0.072125 | 0x55...2888 | |
| 07/23/2025 | 5:06:25 AM | sell | $20.94 | $3,726.41 | 0.02622 | 4.66 | 0.005621 | 0x47...286e | |
| 07/23/2025 | 4:06:48 AM | sell | $20.84 | $3,727.89 | 0.0262 | 4.68 | 0.005591 | 0xe4...3035 | |
| 07/23/2025 | 2:15:29 AM | buy | $7.91 | $3,746.19 | 0.01 | 4.73 | 0.002111 | 0xce...72e6 | |
| 07/23/2025 | 2:04:55 AM | buy | $27.93 | $3,728.46 | 0.03532 | 4.71 | 0.007492 | 0xa2...2122 | |
| 07/23/2025 | 12:38:23 AM | sell | $20.87 | $3,740.95 | 0.02606 | 4.67 | 0.00558 | 0x71...ecaa |