- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2024
- Pooled WBNB:
- $1.11
ETH/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of ETH token on DEX Ellipsis Finance is $4,553.14. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,754,650,741.61. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,858.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,858.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,553.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:14:10 PM | sell | $1.03 | $4,553.14 | 0.001233 | 5.43 | 0.000227 | 0x86...729f | |
| 08/14/2025 | 2:10:59 PM | sell | $4.49 | $4,600.51 | 0.005336 | 5.46 | 0.0009765 | 0x70...a607 | |
| 08/14/2025 | 8:24:09 AM | sell | $7.02 | $4,745.75 | 0.008187 | 5.53 | 0.001479 | 0x8d...0b2a | |
| 08/13/2025 | 5:57:27 PM | buy | $4.12 | $4,722.49 | 0.004887 | 5.59 | 0.0008728 | 0x15...db6d | |
| 08/13/2025 | 5:53:16 PM | buy | $0.5905 | $4,698.44 | 0.0007001 | 5.57 | 0.0001256 | 0x24...30d6 | |
| 08/13/2025 | 2:43:12 PM | sell | $0.3328 | $4,687.78 | 0.0003919 | 5.52 | 0.000071 | 0xc7...9dda | |
| 08/13/2025 | 2:06:09 PM | sell | $0.0495 | $4,705.78 | 0.00005809 | 5.52 | 0.00001052 | 0xd2...08b4 | |
| 08/13/2025 | 12:44:55 PM | buy | $8.28 | $4,714.89 | 0.009699 | 5.52 | 0.001756 | 0x1d...d471 | |
| 08/13/2025 | 10:21:48 AM | buy | $0.1701 | $4,656.68 | 0.0002 | 5.47 | 0.00003654 | 0x7b...a753 | |
| 08/13/2025 | 10:16:38 AM | buy | $0.08083 | $4,655.42 | 0.000095 | 5.47 | 0.00001736 | 0x22...8600 | |
| 08/13/2025 | 7:14:23 AM | sell | $6.68 | $4,648.09 | 0.007853 | 5.46 | 0.001437 | 0xc2...4761 | |
| 08/13/2025 | 3:51:35 AM | buy | $3.83 | $4,634.09 | 0.004576 | 5.52 | 0.0008279 | 0xd5...33b2 | |
| 08/12/2025 | 8:58:53 PM | buy | $4.98 | $4,584.57 | 0.005947 | 5.47 | 0.001086 | 0x98...202d | |
| 08/12/2025 | 1:21:11 PM | buy | $5.47 | $4,377.94 | 0.00677 | 5.4 | 0.001251 | 0xfa...c7e5 | |
| 08/12/2025 | 12:38:03 PM | buy | $2.01 | $4,329.67 | 0.0025 | 5.36 | 0.0004661 | 0xa3...7b5a | |
| 08/11/2025 | 4:38:36 PM | buy | $0.2893 | $4,321.84 | 0.0003581 | 5.34 | 0.00006695 | 0xfd...1e56 | |
| 08/11/2025 | 1:57:20 PM | buy | $3.77 | $4,250.13 | 0.004728 | 5.32 | 0.0008884 | 0x76...e9c0 | |
| 08/11/2025 | 2:04:49 AM | buy | $1.62 | $4,295.03 | 0.001995 | 5.28 | 0.0003772 | 0x7e...7736 | |
| 08/10/2025 | 7:51:09 PM | buy | $1.36 | $4,229.3 | 0.001705 | 5.27 | 0.0003236 | 0xa6...c85e | |
| 08/10/2025 | 3:32:43 AM | sell | $4.35 | $4,249.68 | 0.005366 | 5.24 | 0.001023 | 0xbe...a498 |