- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2366
- Pooled WBNB:
- $0.9576
ETH/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of ETH token on DEX Ellipsis Finance is $4,111.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,487,706,769.36. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,934.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,934.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,111.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:49:09 PM | buy | $5.72 | $4,111.91 | 0.0057 | 4.09 | 0.001391 | 0x87...c06c | |
| 09/29/2025 | 3:52:22 AM | sell | $4.79 | $4,018.66 | 0.004836 | 4.05 | 0.001192 | 0xea...19c3 | |
| 09/29/2025 | 3:52:02 AM | sell | $6.99 | $4,066.37 | 0.007063 | 4.1 | 0.00172 | 0xcf...df1f | |
| 09/26/2025 | 2:53:11 AM | buy | $7.24 | $3,908.34 | 0.007667 | 4.13 | 0.001852 | 0x06...9464 | |
| 09/26/2025 | 12:32:40 AM | buy | $3.73 | $3,847.57 | 0.003965 | 4.08 | 0.0009699 | 0xf1...115b | |
| 09/25/2025 | 3:30:25 AM | sell | $7.67 | $3,861 | 0.008087 | 4.06 | 0.001987 | 0x0b...d70b | |
| 09/23/2025 | 3:17:07 PM | sell | $7.19 | $3,912.26 | 0.007608 | 4.13 | 0.001838 | 0x62...e570 | |
| 09/23/2025 | 8:11:11 AM | sell | $7.34 | $4,100.12 | 0.007533 | 4.2 | 0.00179 | 0x86...e7f0 | |
| 09/23/2025 | 3:04:42 AM | buy | $6.85 | $4,081.97 | 0.007132 | 4.24 | 0.001679 | 0xb1...9c21 | |
| 09/22/2025 | 5:10:26 PM | buy | $5.91 | $4,107.57 | 0.006025 | 4.18 | 0.001439 | 0x9a...a134 | |
| 09/22/2025 | 2:21:56 PM | buy | $7.4 | $4,139.84 | 0.007387 | 4.12 | 0.001789 | 0x97...ad41 | |
| 09/22/2025 | 2:20:18 PM | buy | $1.92 | $4,092.81 | 0.001922 | 4.08 | 0.0004704 | 0x98...6739 | |
| 09/22/2025 | 1:54:59 PM | buy | $1.37 | $4,063.89 | 0.001377 | 4.07 | 0.0003384 | 0x1c...7748 | |
| 09/22/2025 | 8:18:51 AM | buy | $5.06 | $3,982.52 | 0.00514 | 4.04 | 0.001271 | 0x86...3c40 | |
| 09/22/2025 | 8:17:53 AM | sell | $8.96 | $3,964.95 | 0.009088 | 4.02 | 0.00226 | 0x53...376f | |
| 09/22/2025 | 8:17:50 AM | sell | $7.64 | $4,037.06 | 0.007751 | 4.09 | 0.001893 | 0x08...5957 | |
| 09/22/2025 | 6:05:33 AM | sell | $4.32 | $4,123.85 | 0.004349 | 4.14 | 0.001048 | 0xea...f276 | |
| 09/22/2025 | 5:18:14 AM | sell | $4.9 | $4,206.03 | 0.004881 | 4.18 | 0.001165 | 0x04...8ce7 | |
| 09/21/2025 | 8:17:10 PM | sell | $2.34 | $4,293.53 | 0.002302 | 4.22 | 0.0005456 | 0x5e...1426 | |
| 09/21/2025 | 12:47:25 PM | buy | $7.17 | $4,176.56 | 0.007278 | 4.23 | 0.001718 | 0x72...1231 |