- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.38
- Pooled WBNB:
- $13.06
ETH/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of ETH token on DEX Ellipsis Finance is $3,004.5. ETH price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,817,725,115.48. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $14,453.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $14,453.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $77.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 9:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,004.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:33:57 PM | sell | $28.74 | $3,004.5 | 0.05 | 5.38 | 0.01 | 0xff...a717 | |
| 2024.04.29 | 4:01:22 AM | sell | $15.90 | $3,236.56 | 0.03 | 5.41 | 0.00 | 0xd9...a0e6 | |
| 2024.04.29 | 3:08:31 AM | sell | $29.65 | $3,256.52 | 0.05 | 5.44 | 0.01 | 0x05...81ca | |
| 2024.04.28 | 9:44:25 PM | sell | $3.23 | $3,272.64 | 0.01 | 5.47 | 0.00 | 0xcc...a0e6 | |
| 2024.04.28 | 8:05:56 AM | buy | $108.27 | $3,252.29 | 0.18 | 5.43 | 0.03 | 0x26...861b | |
| 2024.04.28 | 8:05:53 AM | sell | $116.24 | $3,231.39 | 0.19 | 5.4 | 0.04 | 0x7f...6db6 | |
| 2024.04.28 | 4:08:25 AM | buy | $25.00 | $3,299.64 | 0.04 | 5.51 | 0.01 | 0x11...c88e | |
| 2024.04.27 | 10:21:01 PM | sell | $19.39 | $3,217.69 | 0.03 | 5.46 | 0.01 | 0x3a...a91e | |
| 2024.04.27 | 6:03:10 PM | buy | $61.38 | $3,227.16 | 0.10 | 5.48 | 0.02 | 0x67...29b0 | |
| 2024.04.27 | 5:45:11 PM | buy | $44.43 | $3,180.06 | 0.08 | 5.4 | 0.01 | 0x42...74ee | |
| 2024.04.27 | 5:21:29 PM | buy | $15.18 | $3,154.77 | 0.03 | 5.36 | 0.00 | 0x0b...e394 | |
| 2024.04.27 | 3:39:30 PM | buy | $13.51 | $3,163.95 | 0.02 | 5.34 | 0.00 | 0x05...8621 | |
| 2024.04.27 | 12:14:09 PM | buy | $45.82 | $3,138.87 | 0.08 | 5.3 | 0.01 | 0xbb...9641 | |
| 2024.04.27 | 7:53:01 AM | buy | $23.89 | $3,093.6 | 0.04 | 5.24 | 0.01 | 0x52...3ac8 | |
| 2024.04.26 | 7:13:52 PM | buy | $34.47 | $3,122.52 | 0.06 | 5.2 | 0.01 | 0xea...fc36 | |
| 2024.04.26 | 7:08:13 PM | buy | $1.79 | $3,121.89 | 0.00 | 5.2 | 0.00 | 0x4d...38cc | |
| 2024.04.26 | 7:08:13 PM | buy | $135.61 | $3,117.02 | 0.23 | 5.19 | 0.04 | 0xe6...b267 | |
| 2024.04.26 | 5:19:14 PM | sell | $537.99 | $2,873.46 | 0.90 | 4.78 | 0.19 | 0x80...b6d7 | |
| 2024.04.26 | 5:19:14 PM | buy | $522.91 | $2,891.94 | 0.87 | 4.82 | 0.18 | 0x98...757c | |
| 2024.04.26 | 1:52:39 PM | buy | $17.96 | $3,145.08 | 0.03 | 5.21 | 0.01 | 0x62...fdcd |