- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2721
- Pooled WBNB:
- $0.8388
ETH/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX Ellipsis Finance is $1,970.52. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,167,512.00. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,061.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,061.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 12:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,970.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:19:52 AM | sell | $2.39 | $1,970.52 | 0.00383 | 3.14 | 0.001217 | 0x1a...5e83 | |
| 02/20/2026 | 5:12:18 PM | sell | $2.99 | $1,964.8 | 0.004843 | 3.17 | 0.001525 | 0x9a...b83d | |
| 02/20/2026 | 4:47:44 AM | sell | $4.28 | $1,946.57 | 0.007039 | 3.19 | 0.0022 | 0xf1...8732 | |
| 02/19/2026 | 1:22:15 PM | sell | $6.98 | $1,935.79 | 0.01157 | 3.2 | 0.003608 | 0x28...1aeb | |
| 02/19/2026 | 12:19:50 AM | buy | $3.55 | $1,953.49 | 0.005881 | 3.22 | 0.001821 | 0x9c...5a77 | |
| 02/18/2026 | 7:32:51 PM | buy | $6.99 | $1,947.06 | 0.01156 | 3.21 | 0.003592 | 0x3d...dd8d | |
| 02/18/2026 | 5:36:32 PM | sell | $7.69 | $1,979.37 | 0.01244 | 3.2 | 0.003888 | 0x97...9b86 | |
| 02/18/2026 | 4:05:45 PM | sell | $4.48 | $1,974.87 | 0.007296 | 3.21 | 0.002271 | 0x82...6336 | |
| 02/18/2026 | 8:01:51 AM | buy | $1.55 | $2,014.26 | 0.002497 | 3.24 | 0.0007704 | 0x0d...2846 | |
| 02/18/2026 | 4:29:01 AM | buy | $1.47 | $1,993.27 | 0.00238 | 3.22 | 0.0007376 | 0xa7...49d2 | |
| 02/17/2026 | 7:36:42 PM | buy | $0.3256 | $1,996.32 | 0.0005249 | 3.21 | 0.0001631 | 0xd5...928a | |
| 02/17/2026 | 4:37:49 PM | buy | $1.65 | $1,997.37 | 0.002662 | 3.21 | 0.0008293 | 0x04...195a | |
| 02/17/2026 | 4:01:47 PM | buy | $1.65 | $1,970.44 | 0.002691 | 3.2 | 0.0008407 | 0xee...dfd5 | |
| 02/17/2026 | 2:06:52 PM | buy | $6.36 | $1,999.09 | 0.01017 | 3.19 | 0.003183 | 0x84...f778 | |
| 02/17/2026 | 3:25:14 AM | sell | $4.72 | $1,993.96 | 0.007537 | 3.17 | 0.002371 | 0x94...4f95 | |
| 02/16/2026 | 10:40:30 PM | sell | $6 | $1,995.5 | 0.009593 | 3.18 | 0.003011 | 0x78...3a6f | |
| 02/16/2026 | 3:08:15 PM | buy | $3.2 | $1,977.36 | 0.005195 | 3.21 | 0.001618 | 0x52...a9fa | |
| 02/16/2026 | 12:07:23 AM | buy | $5.69 | $1,964.54 | 0.009254 | 3.19 | 0.002896 | 0x95...5fba | |
| 02/15/2026 | 8:04:07 PM | sell | $2.09 | $1,936.31 | 0.003434 | 3.17 | 0.001081 | 0x96...cdc3 | |
| 02/15/2026 | 7:40:07 PM | sell | $6.1 | $1,938.99 | 0.009997 | 3.17 | 0.003146 | 0x73...ee24 |