- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2522
- Pooled WBNB:
- $0.9016
ETH/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,705.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,705.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:36:02 PM | sell | $9.72 | $3,377.49 | 0.01027 | 3.56 | 0.002879 | 0xd2...9c24 | |
| 11/11/2025 | 2:48:40 PM | sell | $5.9 | $3,377.49 | 0.006283 | 3.59 | 0.001746 | 0x0f...e2c2 | |
| 11/11/2025 | 7:50:40 AM | buy | $5.51 | $3,377.49 | 0.005916 | 3.62 | 0.001632 | 0xc1...f206 | |
| 11/11/2025 | 5:45:16 AM | buy | $0.0143377 | $3,377.49 | 0.0171 | 1 | 0.0171 | 0x53...aa5a | |
| 11/09/2025 | 10:16:01 PM | buy | $4.25 | $3,377.49 | 0.004521 | 3.58 | 0.001261 | 0x7b...ed37 | |
| 11/09/2025 | 8:22:15 PM | buy | $5.78 | $3,377.49 | 0.006097 | 3.55 | 0.001713 | 0xac...2e85 | |
| 11/09/2025 | 2:28:28 PM | buy | $8.67 | $3,377.49 | 0.009129 | 3.55 | 0.002567 | 0x94...9e05 | |
| 11/09/2025 | 2:26:22 PM | buy | $8.68 | $3,377.49 | 0.009107 | 3.54 | 0.002571 | 0x1b...b92c | |
| 11/09/2025 | 1:16:28 PM | buy | $4.51 | $3,377.49 | 0.004671 | 3.49 | 0.001336 | 0x37...33ef | |
| 11/09/2025 | 12:21:22 PM | buy | $3.12 | $3,377.49 | 0.003208 | 3.46 | 0.0009265 | 0x7e...b172 | |
| 11/08/2025 | 7:24:40 PM | sell | $0.3377 | $3,377.49 | 0.0003423 | 3.42 | 0.0001 | 0xad...3235 | |
| 11/08/2025 | 1:16:45 PM | sell | $4.75 | $3,377.49 | 0.004847 | 3.44 | 0.001406 | 0x6e...204b | |
| 11/08/2025 | 2:54:15 AM | sell | $0.8856 | $3,377.49 | 0.00091 | 3.47 | 0.0002622 | 0xec...c6df | |
| 11/06/2025 | 11:36:59 PM | sell | $4.35 | $3,897.47 | 0.003895 | 3.48 | 0.001116 | 0x3c...4103 | |
| 11/06/2025 | 4:49:39 PM | sell | $5.81 | $3,897.47 | 0.005254 | 3.52 | 0.001491 | 0x1a...4733 | |
| 11/06/2025 | 4:13:37 PM | sell | $1.06 | $3,897.47 | 0.0009673 | 3.54 | 0.0002728 | 0xdb...2e18 | |
| 11/06/2025 | 12:47:24 PM | sell | $1.47 | $3,897.47 | 0.001348 | 3.55 | 0.0003796 | 0xd0...46e1 | |
| 11/06/2025 | 9:32:28 AM | sell | $0.003231 | $3,897.47 | 0.05295 | 3.55 | 0.068292 | 0x2a...89db | |
| 11/06/2025 | 7:06:16 AM | sell | $5.45 | $3,897.47 | 0.004998 | 3.56 | 0.0014 | 0xdb...2049 | |
| 11/06/2025 | 12:02:24 AM | sell | $11.18 | $3,897.47 | 0.01027 | 3.57 | 0.00287 | 0x39...35f6 |