- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2525
- Pooled WBNB:
- $0.9017
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,811.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,811.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 4:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:46:14 AM | sell | $2.34 | $3,547.91 | 0.002314 | 3.49 | 0.0006619 | 0xa7...db63 | |
| 12/19/2025 | 3:16:59 PM | buy | $4.98 | $3,547.91 | 0.004931 | 3.51 | 0.001404 | 0x10...5756 | |
| 12/19/2025 | 4:46:10 AM | buy | $4.86 | $3,547.91 | 0.004771 | 3.47 | 0.001372 | 0x1f...cf8b | |
| 12/19/2025 | 3:30:08 AM | buy | $9.11 | $3,547.91 | 0.008882 | 3.45 | 0.002569 | 0x6e...cfc5 | |
| 12/19/2025 | 3:27:31 AM | buy | $8.59 | $3,547.91 | 0.008362 | 3.45 | 0.002422 | 0x02...815b | |
| 12/19/2025 | 3:13:43 AM | buy | $6.2 | $3,547.91 | 0.006 | 3.43 | 0.001747 | 0x73...8294 | |
| 12/18/2025 | 8:33:12 PM | sell | $0.6592 | $3,547.91 | 0.0006297 | 3.38 | 0.0001858 | 0x67...74ab | |
| 12/18/2025 | 5:09:44 PM | sell | $7.23 | $3,547.91 | 0.006966 | 3.41 | 0.002038 | 0xe3...3d16 | |
| 12/18/2025 | 5:09:26 PM | sell | $11.32 | $3,547.91 | 0.011 | 3.44 | 0.00319 | 0xe8...2df8 | |
| 12/18/2025 | 5:07:19 PM | sell | $6.67 | $3,547.91 | 0.00652 | 3.46 | 0.001881 | 0xef...45d8 | |
| 12/18/2025 | 5:07:20 PM | sell | $5.14 | $3,547.91 | 0.005009 | 3.45 | 0.001451 | 0x90...3434 | |
| 12/18/2025 | 3:39:41 PM | buy | $3.66 | $3,547.91 | 0.003615 | 3.49 | 0.001034 | 0xb0...8f94 | |
| 12/18/2025 | 1:57:39 PM | buy | $2.42 | $3,547.91 | 0.002379 | 3.47 | 0.0006843 | 0x9f...3d02 | |
| 12/18/2025 | 1:49:15 PM | buy | $4.16 | $3,547.91 | 0.004068 | 3.46 | 0.001174 | 0x1f...1c8e | |
| 12/18/2025 | 1:47:59 PM | buy | $8.38 | $3,547.91 | 0.008168 | 3.45 | 0.002363 | 0x08...6336 | |
| 12/18/2025 | 1:43:17 PM | buy | $3.02 | $3,547.91 | 0.002944 | 3.45 | 0.0008513 | 0xd7...bcab | |
| 12/18/2025 | 1:43:13 PM | buy | $3.02 | $3,547.91 | 0.002945 | 3.45 | 0.0008532 | 0xa5...268b | |
| 12/18/2025 | 1:41:44 PM | buy | $1.82 | $3,547.91 | 0.001768 | 3.44 | 0.0005135 | 0x56...20fe | |
| 12/18/2025 | 1:30:37 PM | buy | $4.89 | $3,547.91 | 0.004729 | 3.42 | 0.001379 | 0x75...0ea3 | |
| 12/18/2025 | 12:37:22 PM | buy | $2.6 | $3,547.91 | 0.0025 | 3.39 | 0.0007353 | 0xcf...c809 |