- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.2
- Pooled WBNB:
- $9.88
ETH/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ETH token on DEX Ellipsis Finance is $1,805.75. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,092,480,652.10. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $11,719.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $11,719.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 9:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,805.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:23:37 AM | sell | $2.62 | $1,805.75 | 0.004382 | 3 | 0.001456 | 0xae...1867 | |
| 04/26/2025 | 9:52:56 PM | buy | $30.14 | $1,836.15 | 0.04956 | 3.01 | 0.01641 | 0x6d...cef9 | |
| 04/26/2025 | 8:22:41 PM | sell | $54.65 | $1,831.02 | 0.08982 | 3 | 0.02984 | 0x4a...cae1 | |
| 04/26/2025 | 8:22:08 PM | buy | $30.14 | $1,853.29 | 0.04953 | 3.04 | 0.01626 | 0x2d...93ea | |
| 04/26/2025 | 7:46:41 PM | sell | $30.1 | $1,822.22 | 0.04941 | 2.99 | 0.01652 | 0x1d...fe0d | |
| 04/26/2025 | 7:41:14 PM | buy | $30.18 | $1,835.39 | 0.04956 | 3.01 | 0.01644 | 0x21...f21b | |
| 04/26/2025 | 7:40:47 PM | sell | $57.31 | $1,829.32 | 0.09417 | 3 | 0.03133 | 0x6b...8895 | |
| 04/26/2025 | 7:40:41 PM | buy | $30.16 | $1,852.84 | 0.04956 | 3.04 | 0.01628 | 0xa9...d2d9 | |
| 04/26/2025 | 7:24:13 PM | buy | $30.14 | $1,831.15 | 0.04956 | 3.01 | 0.01646 | 0x76...e464 | |
| 04/26/2025 | 7:21:10 PM | sell | $57.75 | $1,826.76 | 0.09496 | 3 | 0.03161 | 0xd0...2c53 | |
| 04/26/2025 | 7:21:07 PM | buy | $30.14 | $1,850.78 | 0.04956 | 3.04 | 0.01628 | 0xa9...af3e | |
| 04/26/2025 | 7:19:28 PM | buy | $30.14 | $1,830.2 | 0.04956 | 3 | 0.01646 | 0x65...aac7 | |
| 04/26/2025 | 7:18:55 PM | sell | $58.95 | $1,826.35 | 0.09694 | 3 | 0.03228 | 0x36...e7b8 | |
| 04/26/2025 | 7:18:52 PM | buy | $30.14 | $1,851.12 | 0.04956 | 3.04 | 0.01628 | 0x2c...9c2b | |
| 04/26/2025 | 7:15:01 PM | buy | $30.14 | $1,830.38 | 0.04956 | 3 | 0.01646 | 0x63...6f2d | |
| 04/26/2025 | 6:01:46 AM | buy | $19.85 | $1,794.09 | 0.033 | 2.98 | 0.01106 | 0x8c...22fe | |
| 04/26/2025 | 5:22:34 AM | buy | $0.003003 | $1,787.62 | 0.054992 | 2.97 | 0.05168 | 0x0c...9000 | |
| 04/25/2025 | 3:05:26 PM | buy | $1.22 | $1,801.69 | 0.002027 | 2.97 | 0.0006824 | 0xc0...8c7a | |
| 04/25/2025 | 3:02:41 PM | buy | $21.12 | $1,795.15 | 0.03482 | 2.95 | 0.01176 | 0xe4...4148 | |
| 04/25/2025 | 2:15:08 PM | buy | $14.46 | $1,779.85 | 0.02393 | 2.94 | 0.008129 | 0xa1...2916 |