- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2639
- Pooled WBNB:
- $0.8661
ETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ETH token on DEX Ellipsis Finance is $2,105.4. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,770,044.71. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,123.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,123.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,105.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:20:37 PM | sell | $0.7812 | $2,105.4 | 0.001191 | 3.21 | 0.000371 | 0x7e...5ac3 | |
| 03/13/2026 | 1:23:28 PM | buy | $3.17 | $2,174.97 | 0.004704 | 3.22 | 0.001459 | 0x22...7c95 | |
| 03/13/2026 | 1:17:29 PM | buy | $4.49 | $2,161.53 | 0.006663 | 3.2 | 0.002081 | 0x3e...c8f5 | |
| 03/13/2026 | 1:07:07 PM | buy | $7.77 | $2,150.8 | 0.01154 | 3.19 | 0.003616 | 0x17...6b27 | |
| 03/13/2026 | 8:28:10 AM | sell | $4.3 | $2,103.87 | 0.006492 | 3.17 | 0.002045 | 0x8e...78f1 | |
| 03/13/2026 | 6:33:11 AM | sell | $7.94 | $2,101.57 | 0.01202 | 3.17 | 0.00378 | 0x9d...6ee9 | |
| 03/13/2026 | 6:28:09 AM | sell | $3.39 | $2,113.47 | 0.005144 | 3.2 | 0.001606 | 0x53...c3a5 | |
| 03/13/2026 | 12:30:20 AM | buy | $3.59 | $2,127.63 | 0.005451 | 3.22 | 0.00169 | 0x7e...ea18 | |
| 03/13/2026 | 12:16:47 AM | buy | $3.7 | $2,104.6 | 0.005614 | 3.19 | 0.001758 | 0xe2...2f8e | |
| 03/12/2026 | 3:52:50 PM | buy | $7.32 | $2,066.87 | 0.01126 | 3.17 | 0.003542 | 0x4c...f03c | |
| 03/12/2026 | 2:41:01 PM | sell | $6.38 | $2,044.84 | 0.009869 | 3.16 | 0.003123 | 0x4e...7db7 | |
| 03/12/2026 | 2:15:11 PM | buy | $8.76 | $2,081.35 | 0.01338 | 3.17 | 0.004211 | 0x69...5eb3 | |
| 03/11/2026 | 11:17:49 PM | sell | $9.98 | $2,059.61 | 0.0153 | 3.15 | 0.004846 | 0xb3...f4da | |
| 03/11/2026 | 1:39:19 PM | buy | $7.84 | $2,073.93 | 0.01203 | 3.18 | 0.003781 | 0x0f...112e | |
| 03/11/2026 | 3:21:28 AM | sell | $5.44 | $2,023.41 | 0.008519 | 3.16 | 0.002693 | 0x70...1ca3 | |
| 03/10/2026 | 10:02:24 PM | sell | $2.19 | $2,032.41 | 0.00342 | 3.16 | 0.00108 | 0x56...9f12 | |
| 03/10/2026 | 2:56:50 PM | buy | $7.41 | $2,072.94 | 0.01137 | 3.18 | 0.003574 | 0x7c...c356 | |
| 03/10/2026 | 2:09:54 PM | sell | $6.23 | $2,021.98 | 0.009753 | 3.16 | 0.003084 | 0x05...a9b5 | |
| 03/10/2026 | 8:05:47 AM | buy | $7.1 | $2,055.17 | 0.01099 | 3.18 | 0.003457 | 0x71...ca42 | |
| 03/09/2026 | 10:36:26 PM | sell | $7.4 | $2,016.97 | 0.0116 | 3.16 | 0.003669 | 0x69...ff99 |