- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2467
- Pooled WBNB:
- $0.9206
ETH/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,950.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,390,049,787.36. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,968.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,968.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,950.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:32:31 PM | sell | $4.31 | $3,950.49 | 0.003992 | 3.65 | 0.001091 | 0xfe...7496 | |
| 10/21/2025 | 4:30:14 PM | buy | $5.65 | $4,074.07 | 0.00512 | 3.68 | 0.001389 | 0x71...f825 | |
| 10/21/2025 | 3:11:22 PM | buy | $2.65 | $4,010.03 | 0.002421 | 3.65 | 0.0006628 | 0x0a...affb | |
| 10/20/2025 | 2:16:30 PM | buy | $3.19 | $4,002.18 | 0.0029 | 3.63 | 0.0007985 | 0x04...e57c | |
| 10/20/2025 | 11:37:06 AM | buy | $4.85 | $4,020.4 | 0.00435 | 3.6 | 0.001207 | 0x3c...435c | |
| 10/19/2025 | 4:17:53 AM | buy | $5.31 | $3,875.09 | 0.004898 | 3.56 | 0.001372 | 0xd3...3452 | |
| 10/18/2025 | 2:06:27 PM | buy | $7.05 | $3,846.72 | 0.006506 | 3.54 | 0.001835 | 0x21...630a | |
| 10/18/2025 | 12:59:53 PM | buy | $14.95 | $3,876.46 | 0.01364 | 3.53 | 0.003858 | 0x7d...2c47 | |
| 10/18/2025 | 11:22:38 AM | buy | $6.51 | $3,846.74 | 0.00593 | 3.5 | 0.001692 | 0xb2...97b3 | |
| 10/18/2025 | 7:48:37 AM | sell | $5.81 | $3,923.04 | 0.005154 | 3.47 | 0.001483 | 0x8c...3ad6 | |
| 10/18/2025 | 6:57:22 AM | sell | $5.47 | $3,895.42 | 0.00494 | 3.51 | 0.001406 | 0x29...5f8d | |
| 10/18/2025 | 6:37:17 AM | sell | $2.11 | $3,873.68 | 0.001928 | 3.53 | 0.0005456 | 0x59...09ea | |
| 10/18/2025 | 2:25:44 AM | sell | $9.19 | $3,875.36 | 0.008419 | 3.54 | 0.002373 | 0xa9...af09 | |
| 10/18/2025 | 2:10:43 AM | sell | $11.23 | $3,890.36 | 0.01026 | 3.55 | 0.002888 | 0xdf...424f | |
| 10/17/2025 | 7:50:49 PM | buy | $7.78 | $3,803.87 | 0.007319 | 3.57 | 0.002045 | 0xdb...cdfa | |
| 10/17/2025 | 6:43:46 PM | buy | $13.85 | $3,827.21 | 0.01291 | 3.56 | 0.00362 | 0xff...5e11 | |
| 10/17/2025 | 11:27:14 AM | sell | $11.03 | $3,798.42 | 0.01028 | 3.54 | 0.002904 | 0xaa...b931 | |
| 10/17/2025 | 11:23:39 AM | sell | $10.99 | $3,802.46 | 0.01027 | 3.55 | 0.002892 | 0xc1...0d8e | |
| 10/17/2025 | 8:37:01 AM | sell | $5.43 | $3,776.62 | 0.005149 | 3.58 | 0.001438 | 0x8a...14d4 | |
| 10/17/2025 | 8:11:35 AM | buy | $5.32 | $3,749.09 | 0.00512 | 3.6 | 0.001419 | 0xe4...1d0f |