- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.65
- Pooled WBNB:
- $10.5
ETH/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of ETH token on DEX Ellipsis Finance is $2,532.98. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,532,453,798.87. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $13,580.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $13,580.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 1:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,532.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:42:30 AM | sell | $22.42 | $2,532.98 | 0.0344 | 3.88 | 0.008852 | 0x06...3138 | |
| 05/21/2025 | 6:30:08 AM | buy | $11.95 | $2,594.46 | 0.01809 | 3.92 | 0.004608 | 0xb0...5c9e | |
| 05/21/2025 | 6:04:53 AM | buy | $13.57 | $2,583.48 | 0.02054 | 3.91 | 0.005252 | 0xff...816f | |
| 05/21/2025 | 5:25:57 AM | buy | $9.22 | $2,578.35 | 0.01394 | 3.89 | 0.003579 | 0x66...9c96 | |
| 05/21/2025 | 5:18:13 AM | buy | $22.65 | $2,561.5 | 0.03428 | 3.87 | 0.008843 | 0x7d...fad6 | |
| 05/21/2025 | 4:11:13 AM | sell | $11.94 | $2,558.24 | 0.01792 | 3.83 | 0.004669 | 0x40...1d0a | |
| 05/21/2025 | 4:09:49 AM | sell | $12.86 | $2,568.18 | 0.0193 | 3.85 | 0.005011 | 0xad...66aa | |
| 05/21/2025 | 1:12:00 AM | buy | $11.34 | $2,528.88 | 0.01743 | 3.88 | 0.004486 | 0xfb...25d2 | |
| 05/20/2025 | 8:47:05 PM | buy | $6.68 | $2,511.08 | 0.01031 | 3.87 | 0.002661 | 0xc7...4186 | |
| 05/20/2025 | 8:46:59 PM | buy | $14.53 | $2,502.4 | 0.02243 | 3.86 | 0.005808 | 0x74...56d4 | |
| 05/20/2025 | 7:57:28 PM | buy | $11.94 | $2,488.49 | 0.01846 | 3.84 | 0.004801 | 0xa3...f5dd | |
| 05/20/2025 | 6:56:56 PM | sell | $20.11 | $2,462.1 | 0.03119 | 3.81 | 0.00817 | 0x0d...a417 | |
| 05/20/2025 | 6:49:05 PM | sell | $7.49 | $2,474.43 | 0.01161 | 3.83 | 0.003028 | 0x63...4695 | |
| 05/20/2025 | 1:51:24 PM | sell | $17.97 | $2,476.74 | 0.02798 | 3.85 | 0.007257 | 0xa5...db49 | |
| 05/20/2025 | 12:54:35 PM | sell | $9.84 | $2,490.04 | 0.0153 | 3.87 | 0.003952 | 0x6a...bf47 | |
| 05/20/2025 | 12:54:16 PM | sell | $9.5 | $2,497.71 | 0.01479 | 3.88 | 0.003807 | 0xa2...6f48 | |
| 05/20/2025 | 12:50:55 PM | sell | $9.08 | $2,505.08 | 0.01413 | 3.89 | 0.003627 | 0xf3...dce4 | |
| 05/20/2025 | 7:51:01 AM | sell | $15.95 | $2,537.27 | 0.02459 | 3.91 | 0.006287 | 0x01...cfc8 | |
| 05/20/2025 | 2:35:06 AM | buy | $24.33 | $2,571.89 | 0.03728 | 3.94 | 0.00946 | 0xed...d513 | |
| 05/20/2025 | 2:24:48 AM | buy | $11.08 | $2,556.64 | 0.017 | 3.91 | 0.004337 | 0x6c...1238 |