- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.262
- Pooled WBNB:
- $0.8733
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX Ellipsis Finance is $2,274.06. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,401,075.15. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,182.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,182.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 11:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:24:35 PM | sell | $0.6599 | $2,274.06 | 0.000983 | 3.38 | 0.0002902 | 0x9b...e17b | |
| 05/13/2026 | 1:22:08 AM | sell | $1.33 | $2,303.28 | 0.001969 | 3.39 | 0.0005795 | 0xea...c1a1 | |
| 05/13/2026 | 1:11:31 AM | sell | $3.76 | $2,312.07 | 0.005589 | 3.42 | 0.00163 | 0x36...a5cf | |
| 05/12/2026 | 11:08:01 AM | sell | $3.01 | $2,294.95 | 0.004558 | 3.47 | 0.001313 | 0x3e...3b2b | |
| 05/12/2026 | 6:01:48 AM | sell | $1 | $2,317.02 | 0.001512 | 3.49 | 0.0004327 | 0x77...5dc7 | |
| 05/11/2026 | 10:53:48 PM | sell | $3.7 | $2,356.31 | 0.00553 | 3.52 | 0.00157 | 0xf0...2d43 | |
| 05/11/2026 | 2:30:59 PM | sell | $3.86 | $2,324.49 | 0.00591 | 3.55 | 0.001663 | 0xc1...7e14 | |
| 05/11/2026 | 12:57:08 PM | sell | $7.35 | $2,336.51 | 0.01122 | 3.56 | 0.003148 | 0x98...2b35 | |
| 05/11/2026 | 1:46:59 AM | buy | $2.9 | $2,355.54 | 0.00442 | 3.58 | 0.001231 | 0x70...ff98 | |
| 05/11/2026 | 1:39:02 AM | buy | $7.42 | $2,354.9 | 0.0113 | 3.58 | 0.003153 | 0x79...6254 | |
| 05/10/2026 | 10:28:13 PM | sell | $2.46 | $2,369.08 | 0.003696 | 3.55 | 0.001039 | 0x1f...39aa | |
| 05/10/2026 | 10:22:18 PM | sell | $6.48 | $2,353.58 | 0.009822 | 3.56 | 0.002753 | 0x46...bda7 | |
| 05/10/2026 | 12:54:56 AM | buy | $5.46 | $2,322.06 | 0.008446 | 3.59 | 0.002352 | 0xfb...e8dc | |
| 05/10/2026 | 12:49:23 AM | buy | $4.64 | $2,319.43 | 0.007177 | 3.58 | 0.002004 | 0x9f...ed5a | |
| 05/09/2026 | 1:37:33 AM | sell | $3.34 | $2,322.27 | 0.005113 | 3.55 | 0.001438 | 0xce...e154 | |
| 05/08/2026 | 3:03:15 AM | sell | $5.05 | $2,279.81 | 0.007931 | 3.57 | 0.002218 | 0x28...37c9 | |
| 05/07/2026 | 10:45:18 PM | buy | $5.84 | $2,279.3 | 0.009223 | 3.59 | 0.002563 | 0xf8...e751 | |
| 05/07/2026 | 8:11:56 PM | sell | $4.19 | $2,304.26 | 0.00651 | 3.57 | 0.00182 | 0xf4...ba2c | |
| 05/07/2026 | 1:28:33 PM | sell | $8.01 | $2,329.44 | 0.01233 | 3.58 | 0.003438 | 0x33...a759 | |
| 05/07/2026 | 7:43:50 AM | sell | $3.77 | $2,353.55 | 0.00578 | 3.6 | 0.001604 | 0x32...f14d |