- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.55
- Pooled WBNB:
- $12.3
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Ellipsis Finance is $3,325.46. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $520.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,905,596.60. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $17,059.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $17,059.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $520.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 4:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,325.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:16:56 AM | sell | $49.88 | $3,325.46 | 0.07183 | 4.78 | 0.015 | 0x9f...8f5a | |
| 01/22/2025 | 1:08:50 AM | buy | $0.6883 | $3,332.18 | 0.000995 | 4.81 | 0.0002065 | 0x0b...d0b7 | |
| 01/22/2025 | 12:33:20 AM | buy | $1.23 | $3,327.5 | 0.001784 | 4.81 | 0.0003706 | 0xc8...71ca | |
| 01/21/2025 | 10:47:08 PM | buy | $83.04 | $3,326.54 | 0.12 | 4.8 | 0.02496 | 0x60...c0e8 | |
| 01/21/2025 | 10:29:59 PM | buy | $12.73 | $3,324.26 | 0.01839 | 4.8 | 0.00383 | 0xc9...4a5f | |
| 01/21/2025 | 9:11:02 PM | sell | $55.53 | $3,312.17 | 0.08014 | 4.78 | 0.01676 | 0xee...260d | |
| 01/21/2025 | 8:44:02 PM | sell | $50.54 | $3,318.68 | 0.07289 | 4.78 | 0.01523 | 0xb5...4c30 | |
| 01/21/2025 | 5:45:18 PM | sell | $29.62 | $3,314.09 | 0.04287 | 4.79 | 0.00894 | 0xfc...ae20 | |
| 01/21/2025 | 4:45:48 PM | sell | $15.21 | $3,321.13 | 0.02202 | 4.8 | 0.004581 | 0x6f...d72f | |
| 01/21/2025 | 4:16:39 PM | buy | $69.03 | $3,329.44 | 0.09997 | 4.82 | 0.02073 | 0xab...9159 | |
| 01/21/2025 | 11:02:57 AM | buy | $3.12 | $3,285.3 | 0.004565 | 4.79 | 0.0009514 | 0x02...37cc | |
| 01/21/2025 | 10:58:42 AM | buy | $3.98 | $3,283.14 | 0.005822 | 4.79 | 0.001214 | 0x8f...d4ad | |
| 01/21/2025 | 10:44:09 AM | buy | $0.6841 | $3,276.91 | 0.001 | 4.79 | 0.0002087 | 0xeb...6189 | |
| 01/21/2025 | 10:33:21 AM | buy | $127.77 | $3,272.06 | 0.1869 | 4.78 | 0.03905 | 0x11...551b | |
| 01/21/2025 | 10:27:27 AM | buy | $0.3698 | $3,262.77 | 0.0005416 | 4.77 | 0.0001133 | 0x0d...c5da | |
| 01/21/2025 | 10:24:06 AM | buy | $0.2047 | $3,264.08 | 0.0003 | 4.78 | 0.00006273 | 0x35...debe | |
| 01/21/2025 | 9:55:33 AM | sell | $0.009483 | $3,241.79 | 0.0000139 | 4.75 | 0.052925 | 0x97...7486 | |
| 01/21/2025 | 5:40:09 AM | sell | $16.39 | $3,235.85 | 0.02411 | 4.76 | 0.005065 | 0x0d...6e87 | |
| 01/21/2025 | 1:25:06 AM | sell | $127.64 | $3,243.5 | 0.1878 | 4.77 | 0.03935 | 0x14...fadb | |
| 01/21/2025 | 1:16:03 AM | sell | $41.94 | $3,252.17 | 0.06175 | 4.78 | 0.01289 | 0xde...32dc |