- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2726
- Pooled WBNB:
- $0.8364
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Ellipsis Finance is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,917.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,917.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 6:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:23:52 PM | buy | $3.77 | $3,547.91 | 0.003323 | 3.12 | 0.001063 | 0x8e...582c | |
| 01/31/2026 | 7:16:07 PM | buy | $5.21 | $3,547.91 | 0.004543 | 3.09 | 0.001468 | 0x2a...609d | |
| 01/31/2026 | 6:46:53 PM | buy | $6.15 | $3,547.91 | 0.005296 | 3.05 | 0.001734 | 0x4b...f498 | |
| 01/31/2026 | 6:44:35 PM | sell | $6.16 | $3,547.91 | 0.005258 | 3.02 | 0.001736 | 0xef...e3aa | |
| 01/31/2026 | 6:40:54 PM | sell | $5.89 | $3,547.91 | 0.005099 | 3.06 | 0.001661 | 0xf7...7f02 | |
| 01/31/2026 | 5:10:36 PM | sell | $7.43 | $3,547.91 | 0.006527 | 3.11 | 0.002094 | 0x1d...03c1 | |
| 01/30/2026 | 8:57:17 PM | sell | $5.54 | $3,547.91 | 0.004941 | 3.16 | 0.001562 | 0x40...0bc6 | |
| 01/30/2026 | 8:22:55 PM | sell | $2.4 | $3,547.91 | 0.002164 | 3.19 | 0.0006783 | 0x43...299f | |
| 01/30/2026 | 7:01:53 PM | buy | $3.48 | $3,547.91 | 0.003153 | 3.21 | 0.000982 | 0x80...5c62 | |
| 01/30/2026 | 6:23:18 PM | sell | $2.44 | $3,547.91 | 0.002189 | 3.18 | 0.0006882 | 0xe2...eb06 | |
| 01/30/2026 | 6:16:11 PM | sell | $4.84 | $3,547.91 | 0.004382 | 3.2 | 0.001366 | 0xdc...d6f9 | |
| 01/30/2026 | 2:56:42 PM | sell | $3.3 | $3,547.91 | 0.003016 | 3.23 | 0.0009321 | 0x5d...7528 | |
| 01/30/2026 | 11:52:37 AM | buy | $2.58 | $3,547.91 | 0.002377 | 3.26 | 0.0007286 | 0x5a...79f5 | |
| 01/30/2026 | 2:17:40 AM | sell | $2.86 | $3,547.91 | 0.002618 | 3.23 | 0.0008086 | 0xaa...a3a2 | |
| 01/29/2026 | 9:53:33 AM | sell | $5.15 | $3,547.91 | 0.004744 | 3.26 | 0.001452 | 0x26...940e | |
| 01/29/2026 | 4:44:52 AM | sell | $4.8 | $3,547.91 | 0.00447 | 3.29 | 0.001355 | 0x95...0dc3 | |
| 01/29/2026 | 2:41:43 AM | sell | $7.9 | $3,547.91 | 0.007391 | 3.31 | 0.002228 | 0x47...bb16 | |
| 01/29/2026 | 2:32:10 AM | sell | $10.7 | $3,547.91 | 0.01002 | 3.32 | 0.003016 | 0x97...0c45 | |
| 01/28/2026 | 11:46:47 AM | buy | $6.58 | $3,547.91 | 0.00621 | 3.34 | 0.001856 | 0xdc...756b | |
| 01/28/2026 | 10:47:55 AM | buy | $12.14 | $3,547.91 | 0.01141 | 3.33 | 0.003422 | 0xfd...f68d |