- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.51
- Pooled WBNB:
- $12.49
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Ellipsis Finance is $3,377.43. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,348,933.67. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $16,823.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $16,823.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,377.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:50:24 AM | buy | $9.9 | $3,377.43 | 0.01486 | 5.07 | 0.002932 | 0xf8...d1ec | |
| 12/21/2024 | 9:53:21 PM | sell | $66.12 | $3,325.91 | 0.1004 | 5.05 | 0.01988 | 0xfa...224b | |
| 12/21/2024 | 9:38:36 PM | buy | $0.01695 | $3,362.87 | 0.00002574 | 5.1 | 0.055042 | 0x81...b983 | |
| 12/21/2024 | 6:25:06 PM | sell | $1.97 | $3,364.96 | 0.002978 | 5.07 | 0.0005868 | 0x6a...f0d1 | |
| 12/21/2024 | 6:24:42 PM | sell | $4.25 | $3,366.01 | 0.006418 | 5.07 | 0.001264 | 0xc3...5fda | |
| 12/21/2024 | 6:21:12 PM | sell | $1.09 | $3,366.92 | 0.001657 | 5.07 | 0.0003263 | 0x9f...550d | |
| 12/21/2024 | 6:21:09 PM | sell | $0.9041 | $3,368.42 | 0.001363 | 5.08 | 0.0002684 | 0x15...e534 | |
| 12/21/2024 | 6:21:09 PM | sell | $3.32 | $3,367.65 | 0.005016 | 5.08 | 0.0009875 | 0xc8...bce9 | |
| 12/21/2024 | 6:20:27 PM | sell | $1.08 | $3,368.97 | 0.001638 | 5.08 | 0.0003224 | 0x04...c1ee | |
| 12/21/2024 | 6:16:06 PM | buy | $0.04617 | $3,389.26 | 0.00006965 | 5.11 | 0.00001362 | 0x9f...c51c | |
| 12/21/2024 | 6:12:21 PM | sell | $0.04633 | $3,379.82 | 0.00006971 | 5.08 | 0.0000137 | 0x78...b004 | |
| 12/21/2024 | 6:11:57 PM | sell | $0.04255 | $3,381.42 | 0.00006402 | 5.08 | 0.00001258 | 0x72...2500 | |
| 12/21/2024 | 6:11:33 PM | sell | $0.8474 | $3,383.13 | 0.001275 | 5.09 | 0.0002504 | 0xc6...7741 | |
| 12/21/2024 | 3:23:15 PM | sell | $17.15 | $3,387.03 | 0.0258 | 5.09 | 0.005065 | 0x34...68dd | |
| 12/21/2024 | 11:32:19 AM | sell | $66.85 | $3,442.86 | 0.09898 | 5.09 | 0.01941 | 0xf3...0eab | |
| 12/21/2024 | 7:24:09 AM | buy | $99.62 | $3,533.86 | 0.1446 | 5.12 | 0.02819 | 0x57...b50e | |
| 12/21/2024 | 7:23:45 AM | buy | $68.89 | $3,515.71 | 0.1 | 5.1 | 0.01959 | 0x5d...f7f3 | |
| 12/21/2024 | 12:31:29 AM | sell | $103.33 | $3,444.49 | 0.1524 | 5.08 | 0.03 | 0xf8...9445 | |
| 12/21/2024 | 12:08:50 AM | sell | $121.21 | $3,466.72 | 0.1789 | 5.11 | 0.03496 | 0x09...4ede | |
| 12/20/2024 | 10:46:05 PM | sell | $28.59 | $3,461.01 | 0.04242 | 5.13 | 0.008262 | 0x1c...0702 |