- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 3.24
- Pooled WBNB:
- $9.73
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Ellipsis Finance is $1,820.37. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,101,328,367.18. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $11,725.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $11,725.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,820.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:30:42 AM | sell | $32.42 | $1,820.37 | 0.05431 | 3.04 | 0.01781 | 0x6c...08b5 | |
| 04/03/2025 | 12:47:30 AM | sell | $9.45 | $1,828.51 | 0.01588 | 3.07 | 0.005168 | 0x3c...bb08 | |
| 04/02/2025 | 10:17:07 PM | sell | $35.18 | $1,842.36 | 0.05916 | 3.09 | 0.01909 | 0xf7...6756 | |
| 04/02/2025 | 9:14:04 PM | sell | $31.06 | $1,876.01 | 0.05193 | 3.13 | 0.01655 | 0xb8...ebe5 | |
| 04/02/2025 | 8:15:44 PM | buy | $47.2 | $1,948.52 | 0.07787 | 3.21 | 0.02422 | 0x7f...b36b | |
| 04/02/2025 | 8:14:56 PM | buy | $47.2 | $1,915.99 | 0.07787 | 3.16 | 0.02463 | 0xf9...83e9 | |
| 04/01/2025 | 4:23:39 PM | buy | $31.2 | $1,913.2 | 0.05083 | 3.11 | 0.0163 | 0x33...2b1b | |
| 04/01/2025 | 3:15:48 PM | buy | $37.51 | $1,893.59 | 0.06101 | 3.07 | 0.0198 | 0x95...1d4c | |
| 04/01/2025 | 8:26:18 AM | buy | $18.18 | $1,865.16 | 0.02973 | 3.05 | 0.009749 | 0x4a...9069 | |
| 03/29/2025 | 8:52:08 PM | sell | $24.83 | $1,822.25 | 0.04126 | 3.02 | 0.01362 | 0xf1...7241 | |
| 03/29/2025 | 5:35:20 PM | sell | $19.55 | $1,839.52 | 0.03243 | 3.05 | 0.01063 | 0xf6...a5ce | |
| 03/29/2025 | 7:12:05 AM | buy | $6.7 | $1,864.43 | 0.0111 | 3.08 | 0.003597 | 0xe4...0d96 | |
| 03/29/2025 | 2:48:17 AM | buy | $18.42 | $1,886.77 | 0.03 | 3.07 | 0.009766 | 0x9f...639a | |
| 03/28/2025 | 9:25:41 PM | buy | $31.37 | $1,875.05 | 0.05094 | 3.04 | 0.01673 | 0xfa...dd6b | |
| 03/28/2025 | 9:03:47 PM | buy | $15.92 | $1,860.01 | 0.02586 | 3.02 | 0.008564 | 0x96...6b57 | |
| 03/28/2025 | 11:25:31 AM | sell | $66.19 | $1,891.73 | 0.1056 | 3.01 | 0.03499 | 0x18...fdb5 | |
| 03/28/2025 | 4:41:33 AM | sell | $55.68 | $1,935.83 | 0.08861 | 3.08 | 0.02876 | 0x42...9162 | |
| 03/28/2025 | 4:40:45 AM | sell | $38.68 | $1,971.34 | 0.06144 | 3.13 | 0.01962 | 0xb6...e288 | |
| 03/27/2025 | 11:26:09 PM | sell | $17.63 | $2,010.09 | 0.02774 | 3.16 | 0.008775 | 0x78...301d | |
| 03/27/2025 | 3:49:06 PM | sell | $19.74 | $2,021.21 | 0.03107 | 3.18 | 0.009767 | 0x2a...5bdf |