- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.58
- Pooled WBNB:
- $10.84
ETH/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of ETH token on DEX Ellipsis Finance is $2,752.35. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,665,175,123.58. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $14,348.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $14,348.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,752.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 7:43:01 AM | sell | $23.19 | $2,752.35 | 0.03472 | 4.12 | 0.008427 | 0x35...871c | |
| 06/12/2025 | 12:16:59 AM | sell | $7.77 | $2,774.92 | 0.01165 | 4.16 | 0.0028 | 0xa3...c737 | |
| 06/11/2025 | 10:21:08 PM | sell | $13.92 | $2,773.74 | 0.02095 | 4.17 | 0.005018 | 0x41...f574 | |
| 06/11/2025 | 9:38:23 PM | sell | $27.41 | $2,803.69 | 0.04109 | 4.2 | 0.009779 | 0x09...eb7d | |
| 06/11/2025 | 8:02:56 PM | sell | $4.2 | $2,816.21 | 0.006298 | 4.22 | 0.001491 | 0x32...c374 | |
| 06/11/2025 | 6:17:48 PM | sell | $9.55 | $2,822.49 | 0.01432 | 4.23 | 0.003386 | 0x40...467e | |
| 06/11/2025 | 6:01:29 PM | sell | $22.08 | $2,838.24 | 0.03307 | 4.25 | 0.007781 | 0xbc...f627 | |
| 06/11/2025 | 2:34:27 PM | buy | $25.97 | $2,835.6 | 0.03878 | 4.23 | 0.009161 | 0x4e...75f7 | |
| 06/11/2025 | 12:31:24 PM | buy | $10.35 | $2,783.83 | 0.01551 | 4.17 | 0.003718 | 0xde...24e8 | |
| 06/11/2025 | 8:25:23 AM | sell | $24.33 | $2,782.27 | 0.03627 | 4.14 | 0.008745 | 0x7a...4730 | |
| 06/10/2025 | 10:34:57 PM | buy | $20.01 | $2,816.06 | 0.02973 | 4.18 | 0.007105 | 0x75...6326 | |
| 06/10/2025 | 10:17:03 PM | buy | $9.29 | $2,804.18 | 0.0138 | 4.16 | 0.003312 | 0x62...ef00 | |
| 06/10/2025 | 10:02:37 PM | buy | $27.45 | $2,779.16 | 0.04096 | 4.14 | 0.009877 | 0x7c...bf8c | |
| 06/10/2025 | 9:15:41 PM | sell | $27.54 | $2,755.83 | 0.04109 | 4.11 | 0.009993 | 0x27...fd07 | |
| 06/10/2025 | 8:09:59 PM | sell | $3.92 | $2,759.44 | 0.005873 | 4.13 | 0.001421 | 0xc3...cec9 | |
| 06/10/2025 | 8:09:35 PM | sell | $8.07 | $2,763.85 | 0.01209 | 4.13 | 0.002922 | 0xe7...612b | |
| 06/10/2025 | 7:35:46 PM | buy | $27.32 | $2,777.2 | 0.04096 | 4.16 | 0.00984 | 0xa3...03c3 | |
| 06/10/2025 | 4:27:59 PM | buy | $13.57 | $2,736.68 | 0.02052 | 4.13 | 0.004961 | 0x0d...0a7c | |
| 06/10/2025 | 12:30:22 PM | sell | $12.93 | $2,748.93 | 0.01945 | 4.13 | 0.004704 | 0x51...2b32 | |
| 06/10/2025 | 12:30:12 PM | sell | $10.6 | $2,758.76 | 0.01596 | 4.15 | 0.003845 | 0x3f...b60c |