- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2513
- Pooled WBNB:
- $0.9095
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX Ellipsis Finance is $2,061.78. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,378,788.53. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $1,046.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $1,046.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 5:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:36:17 PM | buy | $2.36 | $2,061.78 | 0.00408 | 3.55 | 0.001148 | 0xee...4eba | |
| 04/02/2026 | 1:25:44 PM | buy | $2.4 | $2,016.41 | 0.004187 | 3.51 | 0.00119 | 0xac...5758 | |
| 04/01/2026 | 9:09:59 PM | buy | $2.58 | $2,143.26 | 0.004209 | 3.48 | 0.001208 | 0xa8...1867 | |
| 04/01/2026 | 8:30:38 AM | buy | $1.95 | $2,130.9 | 0.003173 | 3.45 | 0.0009188 | 0xb1...f1b8 | |
| 04/01/2026 | 5:24:29 AM | buy | $2.62 | $2,111.48 | 0.004261 | 3.42 | 0.001245 | 0x7f...5902 | |
| 03/31/2026 | 4:41:34 PM | buy | $2.37 | $2,087.46 | 0.003859 | 3.39 | 0.001138 | 0x9f...1d13 | |
| 03/31/2026 | 1:35:11 AM | buy | $3.07 | $2,078.69 | 0.004967 | 3.35 | 0.001479 | 0x0c...d1d7 | |
| 03/30/2026 | 11:27:22 AM | buy | $3.8 | $2,061.54 | 0.006142 | 3.33 | 0.001844 | 0x97...c5c0 | |
| 03/30/2026 | 5:10:13 AM | buy | $7.06 | $2,053.19 | 0.01142 | 3.31 | 0.003443 | 0x0b...bf23 | |
| 03/30/2026 | 4:23:40 AM | buy | $3.76 | $2,037.98 | 0.006104 | 3.3 | 0.001846 | 0x4d...b66a | |
| 03/27/2026 | 8:03:16 PM | sell | $0.5375 | $1,996.74 | 0.0008799 | 3.26 | 0.0002692 | 0x1c...85cb | |
| 03/26/2026 | 6:20:41 PM | sell | $3 | $2,051.94 | 0.004822 | 3.28 | 0.001466 | 0xb0...9eae | |
| 03/26/2026 | 10:04:01 AM | sell | $3.9 | $2,077.79 | 0.006235 | 3.31 | 0.001881 | 0xa2...5998 | |
| 03/26/2026 | 9:33:09 AM | sell | $7.55 | $2,095.08 | 0.01198 | 3.32 | 0.003605 | 0xf9...332d | |
| 03/26/2026 | 5:55:40 AM | sell | $3.9 | $2,121.4 | 0.006148 | 3.34 | 0.001839 | 0x70...77ae | |
| 03/23/2026 | 6:51:06 PM | buy | $1.99 | $2,157.38 | 0.003113 | 3.37 | 0.0009226 | 0x31...3140 | |
| 03/23/2026 | 1:51:15 PM | buy | $3.72 | $2,171.09 | 0.005748 | 3.34 | 0.001717 | 0x28...2231 | |
| 03/23/2026 | 12:26:26 PM | sell | $3.8 | $2,133.2 | 0.005921 | 3.32 | 0.001782 | 0x51...f66f | |
| 03/23/2026 | 11:13:11 AM | buy | $1.47 | $2,181.8 | 0.002263 | 3.35 | 0.0006745 | 0xa7...3e02 | |
| 03/23/2026 | 11:12:03 AM | buy | $2.47 | $2,157.16 | 0.003836 | 3.34 | 0.001148 | 0xf2...a604 |