- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 2.65
- Pooled WBNB:
- $10.57
ETH/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX Ellipsis Finance is $2,582.81. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,562,605,718.34. The liquidity pool contract is 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA with total value locked (TVL) of $13,842.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x1447787533Cf2F4CF41Ee667f6e8662cDe68C3BA is $13,842.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 0, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,582.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:00:27 AM | sell | $15.81 | $2,582.81 | 0.02391 | 3.9 | 0.006122 | 0x2d...1578 | |
| 07/02/2025 | 10:35:03 PM | buy | $27.17 | $2,607.39 | 0.04096 | 3.92 | 0.01042 | 0xc2...9969 | |
| 07/02/2025 | 8:39:44 PM | buy | $2.37 | $2,596.88 | 0.003573 | 3.91 | 0.0009136 | 0x88...b8e6 | |
| 07/02/2025 | 7:58:14 PM | buy | $18.1 | $2,590.46 | 0.02725 | 3.9 | 0.006988 | 0x65...773e | |
| 07/02/2025 | 7:55:01 PM | buy | $6.94 | $2,581.23 | 0.01046 | 3.88 | 0.002691 | 0xb6...7d1e | |
| 07/02/2025 | 5:22:12 PM | buy | $13.99 | $2,577.22 | 0.02104 | 3.87 | 0.005429 | 0x68...89ce | |
| 07/02/2025 | 5:18:00 PM | buy | $13.19 | $2,568.78 | 0.01982 | 3.86 | 0.005135 | 0xe2...b306 | |
| 07/02/2025 | 4:49:09 PM | buy | $27.15 | $2,543.49 | 0.04096 | 3.83 | 0.01067 | 0x0b...fddd | |
| 07/02/2025 | 4:09:37 PM | buy | $27.14 | $2,522.77 | 0.04096 | 3.8 | 0.01076 | 0x36...a32d | |
| 07/02/2025 | 4:05:10 PM | buy | $27.06 | $2,497.39 | 0.04096 | 3.78 | 0.01083 | 0x1c...d5fd | |
| 07/02/2025 | 3:10:44 PM | buy | $65.91 | $2,472.37 | 0.1 | 3.75 | 0.02666 | 0xdb...1a04 | |
| 07/02/2025 | 3:11:06 PM | buy | $65.91 | $2,477.5 | 0.1 | 3.75 | 0.0266 | 0x37...e796 | |
| 07/02/2025 | 8:07:34 AM | sell | $15 | $2,451.39 | 0.02279 | 3.72 | 0.006119 | 0x69...f92d | |
| 07/02/2025 | 7:43:28 AM | sell | $48.91 | $2,445.84 | 0.07464 | 3.73 | 0.02 | 0x95...5319 | |
| 07/02/2025 | 5:15:40 AM | buy | $64.85 | $2,433.46 | 0.1 | 3.75 | 0.02665 | 0x65...e27a | |
| 06/30/2025 | 7:27:39 PM | buy | $26.93 | $2,504.58 | 0.04096 | 3.8 | 0.01075 | 0xdf...326a | |
| 06/29/2025 | 11:02:19 PM | buy | $26.79 | $2,504.05 | 0.04096 | 3.82 | 0.01069 | 0xce...87e4 | |
| 06/29/2025 | 10:37:54 PM | buy | $26.74 | $2,481.89 | 0.04096 | 3.8 | 0.01077 | 0x36...49fe | |
| 06/29/2025 | 10:28:40 PM | buy | $26.66 | $2,462.57 | 0.04096 | 3.78 | 0.01082 | 0x13...4e89 | |
| 06/29/2025 | 10:24:10 PM | buy | $16.24 | $2,452.58 | 0.025 | 3.77 | 0.006623 | 0x4b...4fea |