- WhatToFarm
- BNB Chain
- Ellipsis Finance
- EPX-WBNB LPs
Info about EPX-WBNB pair
- Pooled EPX:
- 11.29M
- Pooled WBNB:
- $3.46
EPX/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of EPX token on DEX Ellipsis Finance is $0.000175. EPX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $797.09. EPX token contract is 0xAf41054C1487b0e5E2B9250C0332eCBCe6CE9d71 with a market cap $12,736,208.30. The liquidity pool contract is 0xE014A89c9788dAfdE603a13F2f01390610382471 with total value locked (TVL) of $3,912.63. The EPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EPX/WBNB now?
The current liquidity of EPX/WBNB with the contract address 0xE014A89c9788dAfdE603a13F2f01390610382471 is $3,912.63.
How many transactions are there in the EPX/WBNB pool in the last 24 hours?
The total transactions of EPX/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EPX/WBNB pool in the last 24 hours?
EPX/WBNB pool has a trading volume of $797.09 in the last 24 hours.
What is the exchange rate of 1 EPX to WBNB?
The exchange rate of 1 EPX to WBNB is 0, captured at 1:09 PM UTC.
How much is 1 EPX in dollars?
The price of converting 1 EPX to USD is $0.000175 today.
EPX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:54:12 PM | buy | $9.09 | $0.000175 | 0.02 | 0.063128 | 51 928.46 | 0xc1...fcd4 | |
| 2024.05.02 | 7:19:28 AM | sell | $13.26 | $0.0001732 | 0.02 | 0.063111 | 76 522.65 | 0xfc...a56f | |
| 2024.05.02 | 6:10:28 AM | sell | $36.29 | $0.0001762 | 0.07 | 0.063164 | 205 909.47 | 0xdd...009f | |
| 2024.05.02 | 5:58:11 AM | sell | $14.83 | $0.0001768 | 0.03 | 0.063174 | 83 899.43 | 0x37...7d2d | |
| 2024.05.02 | 5:30:16 AM | sell | $27.34 | $0.0001792 | 0.05 | 0.063217 | 152 574.70 | 0x31...55d9 | |
| 2024.05.02 | 2:54:58 AM | sell | $26.76 | $0.0001847 | 0.05 | 0.063315 | 144 934.40 | 0xeb...07f4 | |
| 2024.05.02 | 2:32:10 AM | buy | $37.97 | $0.0001851 | 0.07 | 0.063324 | 205 065.45 | 0x65...f7f5 | |
| 2024.05.02 | 2:32:10 AM | sell | $77.39 | $0.0001874 | 0.14 | 0.063365 | 412 971.93 | 0x84...8ea2 | |
| 2024.05.02 | 2:31:34 AM | buy | $104.18 | $0.0001863 | 0.19 | 0.063345 | 559 180.16 | 0xac...3e04 | |
| 2024.05.02 | 1:13:40 AM | buy | $85.59 | $0.000173 | 0.15 | 0.063105 | 494 875.66 | 0x5d...f776 | |
| 2024.05.02 | 1:09:34 AM | sell | $104.23 | $0.0001678 | 0.19 | 0.063012 | 621 327.99 | 0xf8...a68a | |
| 2024.05.02 | 1:09:34 AM | buy | $37.74 | $0.000164 | 0.07 | 0.062945 | 230 037.22 | 0x7d...c7e4 | |
| 2024.05.02 | 12:59:01 AM | sell | $18.54 | $0.0001735 | 0.03 | 0.063115 | 106 844.00 | 0x35...9068 | |
| 2024.05.01 | 11:44:58 PM | sell | $9.48 | $0.0001757 | 0.02 | 0.063154 | 53 961.68 | 0x40...559c | |
| 2024.05.01 | 10:06:06 PM | buy | $79.75 | $0.0001737 | 0.14 | 0.063119 | 459 071.57 | 0x61...ccde | |
| 2024.05.01 | 9:43:00 PM | sell | $17.56 | $0.0001705 | 0.03 | 0.063062 | 102 944.59 | 0x2a...37ca | |
| 2024.05.01 | 9:11:57 PM | sell | $47.04 | $0.0001717 | 0.08 | 0.063082 | 274 065.85 | 0x2f...e327 | |
| 2024.05.01 | 7:52:31 PM | sell | $33.96 | $0.0001773 | 0.06 | 0.063183 | 191 541.69 | 0xed...1686 | |
| 2024.05.01 | 7:05:31 PM | buy | $16.09 | $0.0001814 | 0.03 | 0.063244 | 88 722.96 | 0x35...80b3 | |
| 2024.05.01 | 11:29:23 AM | buy | $50.81 | $0.000172 | 0.09 | 0.063126 | 295 409.51 | 0x0c...b981 |