- WhatToFarm
- BNB Chain
- Ellipsis Finance
- dEPX-EPX LPs
Info about dEPX-EPX pair
- Pooled dEPX:
- 4.24B
- Pooled EPX:
- $81.19M
dEPX/EPX price stats on BNB Chain
As of January 22, 2025, the current price of dEPX token on DEX Ellipsis Finance is $0.000003653. dEPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dEPX token contract is 0x772F317ec695ce20290b56466b3f48501ba81352 with a market cap $35,578.72. The liquidity pool contract is 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d with total value locked (TVL) of $15,496.13. The dEPX/EPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dEPX/EPX now?
The current liquidity of dEPX/EPX with the contract address 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d is $15,496.13.
How many transactions are there in the dEPX/EPX pool in the last 24 hours?
The total transactions of dEPX/EPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dEPX/EPX pool in the last 24 hours?
dEPX/EPX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dEPX to EPX?
The exchange rate of 1 dEPX to EPX is 0, captured at 9:43 AM UTC.
How much is 1 dEPX in dollars?
The price of converting 1 dEPX to USD is $0.000003653 today.
dEPX-EPX price chart
| Date | Time | Price $ | Price EPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:20:59 AM | sell | $9.25 | $0.053653 | 438,222.9 | 0.173 | 2.53M | 0x68...3e02 | |
| 01/21/2025 | 8:16:17 PM | buy | $16.87 | $0.053811 | 764,444.05 | 0.1726 | 4.43M | 0x73...41ef | |
| 01/20/2025 | 11:12:15 PM | buy | $10.28 | $0.053977 | 441,601.51 | 0.1707 | 2.59M | 0x9d...f6aa | |
| 01/20/2025 | 11:07:33 PM | buy | $18.18 | $0.054176 | 735,141.62 | 0.1688 | 4.35M | 0x8a...cbe1 | |
| 01/20/2025 | 10:50:27 PM | sell | $9.21 | $0.054176 | 370,954.06 | 0.1681 | 2.21M | 0x49...fcba | |
| 01/20/2025 | 9:59:51 PM | buy | $65.05 | $0.054176 | 2.57M | 0.1646 | 15.58M | 0x2a...672e | |
| 01/20/2025 | 9:57:12 PM | buy | $2.21 | $0.054176 | 85,114.74 | 0.1604 | 530,330.32 | 0x23...9231 | |
| 01/20/2025 | 6:03:48 PM | buy | $15.65 | $0.054653 | 536,686.14 | 0.1595 | 3.36M | 0xa1...b980 | |
| 01/20/2025 | 10:00:06 AM | sell | $10.31 | $0.054653 | 352,687.58 | 0.159 | 2.22M | 0x8a...71f4 | |
| 01/14/2025 | 8:10:45 PM | sell | $7.86 | $0.055638 | 218,126.51 | 0.1564 | 1.39M | 0xce...7d07 | |
| 01/13/2025 | 8:40:33 PM | sell | $7.86 | $0.055638 | 219,046.46 | 0.157 | 1.39M | 0x9d...dfed | |
| 01/13/2025 | 10:35:36 AM | buy | $27.48 | $0.056006 | 715,871.01 | 0.1564 | 4.58M | 0x9c...0d8d | |
| 01/13/2025 | 10:35:36 AM | buy | $23.15 | $0.055256 | 679,380.26 | 0.1542 | 4.41M | 0xe3...bc41 | |
| 01/13/2025 | 8:56:27 AM | buy | $7.66 | $0.056006 | 195,129.74 | 0.1528 | 1.28M | 0x9e...056b | |
| 01/13/2025 | 4:54:51 AM | buy | $0.1336 | $0.056006 | 3,393.59 | 0.1525 | 22,248.82 | 0xfc...473e | |
| 01/12/2025 | 9:10:39 PM | sell | $8.28 | $0.056006 | 210,777.11 | 0.1527 | 1.38M | 0x65...7f25 | |
| 01/11/2025 | 9:55:15 PM | sell | $6.85 | $0.056006 | 175,104.09 | 0.1533 | 1.14M | 0x70...ab3e | |
| 01/11/2025 | 12:04:05 PM | sell | $133.58 | $0.055368 | 3.98M | 0.1598 | 24.88M | 0xf3...15fd | |
| 01/11/2025 | 12:03:35 PM | buy | $36.11 | $0.055368 | 1.11M | 0.1646 | 6.73M | 0xd3...e1d3 | |
| 01/11/2025 | 11:42:02 AM | buy | $64.07 | $0.054888 | 2.09M | 0.1595 | 13.11M | 0x16...c065 |