- WhatToFarm
- BNB Chain
- Ellipsis Finance
- dEPX-EPX LPs
Info about dEPX-EPX pair
- Pooled dEPX:
- 4.58B
- Pooled EPX:
- $82.49M
dEPX/EPX price stats on BNB Chain
As of May 2, 2024, the current price of dEPX token on DEX Ellipsis Finance is $0.00002589. dEPX price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,414.61. dEPX token contract is 0x772F317ec695ce20290b56466b3f48501ba81352 with a market cap $236,313.43. The liquidity pool contract is 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d with total value locked (TVL) of $132,008.61. The dEPX/EPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dEPX/EPX now?
The current liquidity of dEPX/EPX with the contract address 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d is $132,008.61.
How many transactions are there in the dEPX/EPX pool in the last 24 hours?
The total transactions of dEPX/EPX is 12 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dEPX/EPX pool in the last 24 hours?
dEPX/EPX pool has a trading volume of $3,414.61 in the last 24 hours.
What is the exchange rate of 1 dEPX to EPX?
The exchange rate of 1 dEPX to EPX is 0, captured at 4:18 AM UTC.
How much is 1 dEPX in dollars?
The price of converting 1 dEPX to USD is $0.00002589 today.
dEPX-EPX price chart
| Date | Time | Price $ | Price EPX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:32:10 AM | sell | $67.22 | $0.00002589 | 412 971.93 | 0.159 | 2 596 957.21 | 0x84...8ea2 | |
| 2024.05.02 | 2:31:34 AM | buy | $120.72 | $0.0000279 | 559 180.16 | 0.1292 | 4 326 805.17 | 0xac...3e04 | |
| 2024.05.02 | 2:31:34 AM | sell | $1 978.69 | $0.0000279 | 10 106 989.11 | 0.1425 | 70 917 713.98 | 0x17...87af | |
| 2024.05.02 | 2:31:34 AM | buy | $236.00 | $0.0000279 | 1 113 408.86 | 0.1316 | 8 458 497.70 | 0x5a...66ed | |
| 2024.05.02 | 1:25:49 AM | buy | $11.04 | $0.0000279 | 62 526.15 | 0.158 | 395 726.77 | 0x7e...7eba | |
| 2024.05.02 | 1:14:13 AM | sell | $200.05 | $0.0000279 | 1 143 575.99 | 0.1595 | 7 170 034.18 | 0xf2...f136 | |
| 2024.05.02 | 1:13:40 AM | buy | $85.97 | $0.0000279 | 494 875.66 | 0.1606 | 3 081 368.23 | 0x5d...f776 | |
| 2024.05.01 | 11:23:58 PM | buy | $82.46 | $0.00002742 | 478 535.26 | 0.1591 | 3 007 031.20 | 0xb1...366c | |
| 2024.05.01 | 3:41:23 PM | buy | $5.61 | $0.00002742 | 32 420.07 | 0.1584 | 204 707.80 | 0x6f...0d17 | |
| 2024.05.01 | 1:28:01 PM | sell | $201.46 | $0.00002742 | 1 175 149.56 | 0.16 | 7 346 717.66 | 0x56...28fb | |
| 2024.05.01 | 1:25:01 PM | buy | $372.29 | $0.00002716 | 2 173 951.38 | 0.1586 | 13 709 789.05 | 0xc8...f439 | |
| 2024.05.01 | 9:55:14 AM | buy | $53.09 | $0.00002694 | 305 796.44 | 0.1552 | 1 970 907.86 | 0xda...42b4 | |
| 2024.04.30 | 8:13:22 PM | sell | $152.46 | $0.00002694 | 879 630.24 | 0.1554 | 5 660 139.01 | 0xe2...0683 | |
| 2024.04.30 | 6:28:07 PM | buy | $153.42 | $0.00002658 | 897 517.74 | 0.1555 | 5 771 596.18 | 0x6f...85c7 | |
| 2024.04.30 | 3:44:41 PM | buy | $47.61 | $0.00002817 | 260 046.35 | 0.1539 | 1 690 174.39 | 0x1a...573b | |
| 2024.04.30 | 10:34:15 AM | buy | $175.25 | $0.0000289 | 918 870.15 | 0.1516 | 6 063 093.12 | 0x4f...5297 | |
| 2024.04.30 | 12:51:03 AM | sell | $201.51 | $0.00002929 | 1 022 506.71 | 0.1486 | 6 880 227.90 | 0xe1...8e41 | |
| 2024.04.29 | 11:33:56 PM | sell | $200.80 | $0.00002831 | 1 076 230.30 | 0.1517 | 7 093 033.80 | 0xf7...97e4 | |
| 2024.04.29 | 9:03:13 PM | sell | $94.44 | $0.00002583 | 563 768.80 | 0.1542 | 3 656 588.60 | 0x9c...c5c2 | |
| 2024.04.29 | 8:34:37 PM | sell | $238.44 | $0.00002992 | 1 250 437.23 | 0.1569 | 7 970 297.65 | 0x89...e211 |