Info about dEPX-EPX pair
- Pooled dEPX:
- 3.98B
- Pooled EPX:
- $74.11M
dEPX/EPX price stats on BNB Chain
As of April 28, 2025, the current price of dEPX token on DEX Ellipsis Finance is $0.000003344. dEPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dEPX token contract is 0x772F317ec695ce20290b56466b3f48501ba81352 with a market cap $33,181.56. The liquidity pool contract is 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d with total value locked (TVL) of $13,324.71. The dEPX/EPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dEPX/EPX now?
The current liquidity of dEPX/EPX with the contract address 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d is $13,324.71.
How many transactions are there in the dEPX/EPX pool in the last 24 hours?
The total transactions of dEPX/EPX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dEPX/EPX pool in the last 24 hours?
dEPX/EPX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dEPX to EPX?
The exchange rate of 1 dEPX to EPX is 0, captured at 8:40 AM UTC.
How much is 1 dEPX in dollars?
The price of converting 1 dEPX to USD is $0.000003344 today.
dEPX-EPX price chart
Date | Time | Price $ | Price EPX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:19:40 PM | sell | $0.6709 | $0.053344 | 33,252.32 | 0.1657 | 200,624.71 | 0xaf...fbc8 | |
04/27/2025 | 7:29:13 PM | sell | $1.5 | $0.053344 | 74,713.75 | 0.166 | 450,001.81 | 0x71...5fea | |
04/27/2025 | 11:04:13 AM | sell | $11.93 | $0.05322 | 619,554.03 | 0.1672 | 3.71M | 0xfb...4edd | |
04/27/2025 | 10:53:28 AM | buy | $0.01742 | $0.05322 | 911.22 | 0.1684 | 5,410.53 | 0xd3...21e2 | |
04/27/2025 | 10:52:19 AM | sell | $0.788 | $0.05322 | 41,188.96 | 0.1683 | 244,661.46 | 0xc1...5af1 | |
04/27/2025 | 10:49:01 AM | sell | $8.91 | $0.053143 | 479,783.84 | 0.1692 | 2.83M | 0xab...816a | |
04/27/2025 | 10:48:43 AM | sell | $4.59 | $0.053095 | 253,384.28 | 0.1705 | 1.49M | 0x46...9216 | |
04/27/2025 | 10:48:22 AM | sell | $3.88 | $0.05304 | 218,890.73 | 0.1713 | 1.28M | 0x51...3dc7 | |
04/27/2025 | 10:48:07 AM | sell | $5.88 | $0.052995 | 338,337.65 | 0.1722 | 1.96M | 0x3d...2b7f | |
04/27/2025 | 10:47:31 AM | sell | $2.41 | $0.05292 | 143,093.44 | 0.1731 | 826,598.4 | 0xa0...aa97 | |
04/27/2025 | 10:44:28 AM | sell | $10.61 | $0.052747 | 674,357.01 | 0.1745 | 3.86M | 0xac...39a3 | |
04/27/2025 | 10:37:52 AM | sell | $20.54 | $0.052726 | 1.34M | 0.178 | 7.54M | 0xd1...0ac2 | |
04/27/2025 | 8:18:58 AM | buy | $20.45 | $0.052726 | 1.34M | 0.1781 | 7.5M | 0x58...1810 | |
04/27/2025 | 6:11:17 AM | sell | $0.9341 | $0.052832 | 57,976.34 | 0.1758 | 329,774.97 | 0xdc...9ef3 | |
04/27/2025 | 12:51:05 AM | buy | $2.16 | $0.052832 | 134,149.54 | 0.1758 | 763,017.06 | 0x1b...f2c4 | |
04/26/2025 | 11:52:29 PM | sell | $0.7366 | $0.052824 | 45,782.9 | 0.1755 | 260,839.7 | 0x67...1dd1 | |
04/26/2025 | 11:27:05 PM | sell | $69.27 | $0.052824 | 4.5M | 0.1833 | 24.53M | 0x32...3345 | |
04/26/2025 | 1:27:20 PM | buy | $142.03 | $0.052476 | 9.97M | 0.1737 | 57.36M | 0x4d...6380 | |
04/26/2025 | 12:56:14 PM | sell | $1.04 | $0.052476 | 66,492.92 | 0.1571 | 423,028.4 | 0xaf...8028 | |
04/26/2025 | 7:58:48 AM | buy | $26.28 | $0.052476 | 1.64M | 0.1546 | 10.62M | 0x42...16ba |