- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 9,860.59
- Pooled USDC:
- $187,522.1
cUSDO/USDC price stats on BNB Chain
As of July 14, 2026, the current price of cUSDO token on DEX Ellipsis Finance is $1.04. cUSDO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,064.28. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $245,324.08. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $197,868.81. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $197,868.81.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $3,064.28 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 6:04 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.04 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:01:31 PM | sell | $2.71 | $1.04 | 2.71 | 1.04 | 2.58 | 0x8a...04f1 | |
| 07/14/2026 | 1:56:57 AM | buy | $330.09 | $1.04 | 330.09 | 1.04 | 314.91 | 0xff...17cf | |
| 07/14/2026 | 1:55:35 AM | buy | $1,300.81 | $1.04 | 1,300.81 | 1.04 | 1,248.82 | 0xf1...a7a3 | |
| 07/13/2026 | 7:14:32 PM | sell | $731.24 | $1.03 | 731.24 | 1.03 | 703.73 | 0x83...d9f6 | |
| 07/13/2026 | 7:14:32 PM | sell | $699.41 | $1.04 | 699.41 | 1.04 | 669.62 | 0x83...d9f6 | |
| 07/13/2026 | 10:36:15 AM | sell | $16.15 | $1.04 | 16.15 | 1.04 | 15.42 | 0xbe...ce36 | |
| 07/13/2026 | 6:08:45 AM | sell | $3.35 | $1.04 | 3.35 | 1.04 | 3.2 | 0xf7...d00c | |
| 07/08/2026 | 12:58:33 PM | sell | $11.53 | $1.04 | 11.53 | 1.04 | 11 | 0xc4...8afd | |
| 07/08/2026 | 5:27:09 AM | sell | $2.66 | $1.04 | 2.66 | 1.04 | 2.53 | 0x67...7bd6 | |
| 07/08/2026 | 2:51:37 AM | sell | $18.02 | $1.04 | 18.02 | 1.04 | 17.19 | 0x83...ecac | |
| 07/07/2026 | 7:36:39 AM | sell | $2.67 | $1.04 | 2.67 | 1.04 | 2.54 | 0xe5...cafa | |
| 07/06/2026 | 9:44:06 AM | sell | $0.5277 | $1.04 | 0.5277 | 1.04 | 0.5035 | 0xef...f2d8 | |
| 07/06/2026 | 6:32:34 AM | sell | $1.22 | $1.04 | 1.22 | 1.04 | 1.16 | 0xbf...926d | |
| 07/06/2026 | 5:23:28 AM | sell | $13.48 | $1.04 | 13.48 | 1.04 | 12.86 | 0x1c...5066 | |
| 07/05/2026 | 8:33:28 AM | sell | $2.79 | $1.04 | 2.79 | 1.04 | 2.67 | 0x10...924b | |
| 07/05/2026 | 4:43:05 AM | sell | $6.55 | $1.04 | 6.55 | 1.04 | 6.25 | 0x54...9bc9 | |
| 07/05/2026 | 2:01:14 AM | sell | $52.61 | $1.04 | 52.61 | 1.04 | 50.18 | 0x1e...d224 | |
| 07/03/2026 | 10:25:07 PM | sell | $38.31 | $1.04 | 38.31 | 1.04 | 36.53 | 0x62...dbee | |
| 07/03/2026 | 5:22:03 PM | buy | $680 | $1.04 | 680 | 1.04 | 649.83 | 0x60...4e17 | |
| 07/03/2026 | 1:18:39 PM | sell | $13.96 | $1.04 | 13.96 | 1.04 | 13.38 | 0xd9...0205 |