- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 21,896.19
- Pooled USDC:
- $345,216.76
cUSDO/USDC price stats on BNB Chain
As of January 13, 2026, the current price of cUSDO token on DEX Ellipsis Finance is $1.03. cUSDO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $937.27. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $252,789.68. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $367,869.55. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $367,869.55.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $937.27 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 2:02 AM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.03 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:18:41 AM | sell | $17.19 | $1.03 | 17.19 | 1.03 | 16.61 | 0x56...abc4 | |
| 01/13/2026 | 1:17:16 AM | sell | $15.48 | $1.03 | 15.48 | 1.03 | 14.96 | 0xfe...e009 | |
| 01/13/2026 | 12:24:53 AM | sell | $22.08 | $1.03 | 22.08 | 1.03 | 21.34 | 0x5e...22d6 | |
| 01/13/2026 | 12:16:04 AM | sell | $17.85 | $1.03 | 17.85 | 1.03 | 17.25 | 0xee...06ee | |
| 01/12/2026 | 11:26:30 PM | sell | $25.13 | $1.03 | 25.13 | 1.03 | 24.29 | 0xdf...47a7 | |
| 01/12/2026 | 8:17:38 PM | sell | $15.66 | $1.03 | 15.66 | 1.03 | 15.13 | 0x4d...fd8b | |
| 01/12/2026 | 11:49:02 AM | sell | $24.95 | $1.03 | 24.95 | 1.03 | 24.11 | 0x20...d95f | |
| 01/12/2026 | 11:48:59 AM | buy | $599.32 | $1.03 | 599.32 | 1.03 | 579.35 | 0xdb...c2e5 | |
| 01/12/2026 | 11:43:24 AM | sell | $15.9 | $1.03 | 15.9 | 1.03 | 15.39 | 0xa9...7f19 | |
| 01/12/2026 | 11:40:36 AM | sell | $18.54 | $1.03 | 18.54 | 1.03 | 17.94 | 0x06...dd2a | |
| 01/12/2026 | 10:29:49 AM | sell | $15.71 | $1.03 | 15.71 | 1.03 | 15.2 | 0x11...b88a | |
| 01/12/2026 | 10:16:46 AM | sell | $17.74 | $1.03 | 17.74 | 1.03 | 17.17 | 0xf4...c4a9 | |
| 01/12/2026 | 10:11:10 AM | sell | $17.45 | $1.03 | 17.45 | 1.03 | 16.89 | 0xc3...4d59 | |
| 01/12/2026 | 10:03:07 AM | sell | $17.14 | $1.03 | 17.14 | 1.03 | 16.59 | 0x2c...6c27 | |
| 01/12/2026 | 7:08:27 AM | sell | $16.96 | $1.03 | 16.96 | 1.03 | 16.41 | 0x69...98c1 | |
| 01/12/2026 | 6:26:36 AM | sell | $15.39 | $1.03 | 15.39 | 1.03 | 14.89 | 0xa0...21cd | |
| 01/12/2026 | 6:16:08 AM | sell | $15.86 | $1.03 | 15.86 | 1.03 | 15.35 | 0x43...72c4 | |
| 01/12/2026 | 5:22:10 AM | sell | $17.33 | $1.03 | 17.33 | 1.03 | 16.76 | 0xb3...2ca9 | |
| 01/12/2026 | 4:24:45 AM | sell | $15.79 | $1.03 | 15.79 | 1.03 | 15.27 | 0xc1...bb1f | |
| 01/12/2026 | 4:18:15 AM | sell | $15.71 | $1.03 | 15.71 | 1.03 | 15.19 | 0x9b...0eac |