- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 15,332.7
- Pooled USDC:
- $261,875.8
cUSDO/USDC price stats on BNB Chain
As of February 21, 2026, the current price of cUSDO token on DEX Ellipsis Finance is $1.04. cUSDO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.28. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $198,487.68. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $277,825.24. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $277,825.24.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $68.28 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 12:40 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.04 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:15:41 PM | sell | $16.97 | $1.04 | 16.97 | 1.04 | 16.32 | 0x24...ab5b | |
| 02/21/2026 | 4:22:23 AM | sell | $15.47 | $1.04 | 15.47 | 1.04 | 14.87 | 0xd3...ee77 | |
| 02/20/2026 | 2:16:05 PM | sell | $21.26 | $1.04 | 21.26 | 1.04 | 20.43 | 0x91...61d0 | |
| 02/20/2026 | 12:28:37 PM | sell | $14.56 | $1.04 | 14.56 | 1.04 | 13.99 | 0xbf...69c6 | |
| 02/20/2026 | 11:25:51 AM | sell | $0.7612 | $1.04 | 0.7612 | 1.04 | 0.7315 | 0xb0...6725 | |
| 02/20/2026 | 11:18:54 AM | sell | $2.87 | $1.04 | 2.87 | 1.04 | 2.76 | 0xe5...0879 | |
| 02/20/2026 | 11:16:12 AM | sell | $11.49 | $1.04 | 11.49 | 1.04 | 11.04 | 0x08...87e3 | |
| 02/20/2026 | 11:00:10 AM | sell | $14.56 | $1.04 | 14.56 | 1.04 | 13.99 | 0x03...bc7a | |
| 02/20/2026 | 9:58:34 AM | sell | $14.31 | $1.04 | 14.31 | 1.04 | 13.75 | 0xfe...1e5b | |
| 02/20/2026 | 5:20:19 AM | sell | $0.09608 | $1.04 | 0.09608 | 1.04 | 0.09232 | 0x12...d2f2 | |
| 02/20/2026 | 5:11:09 AM | sell | $15.09 | $1.04 | 15.09 | 1.04 | 14.5 | 0xe6...3d92 | |
| 02/19/2026 | 11:56:21 AM | buy | $650 | $1.03 | 650 | 1.03 | 625.21 | 0xf3...6fe9 | |
| 02/19/2026 | 11:52:07 AM | sell | $3 | $1.03 | 3 | 1.03 | 2.89 | 0x16...ca23 | |
| 02/19/2026 | 9:06:12 AM | sell | $14.92 | $1.03 | 14.92 | 1.03 | 14.37 | 0xea...96bb | |
| 02/19/2026 | 5:28:25 AM | sell | $14.85 | $1.03 | 14.85 | 1.03 | 14.31 | 0x9a...5bc2 | |
| 02/19/2026 | 5:25:44 AM | sell | $14.9 | $1.03 | 14.9 | 1.03 | 14.35 | 0xbd...17ee | |
| 02/19/2026 | 12:54:11 AM | sell | $15.08 | $1.03 | 15.08 | 1.03 | 14.53 | 0xbe...5810 | |
| 02/19/2026 | 12:45:32 AM | sell | $15.48 | $1.03 | 15.48 | 1.03 | 14.91 | 0xa0...96fc | |
| 02/18/2026 | 6:58:53 PM | sell | $3.06 | $1.03 | 3.06 | 1.03 | 2.95 | 0x25...15d0 | |
| 02/18/2026 | 1:56:41 PM | sell | $17.38 | $1.03 | 17.38 | 1.03 | 16.74 | 0xcf...cd94 |