- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 120,317.56
- Pooled USDC:
- $1.51M
cUSDO/USDC price stats on BNB Chain
As of August 22, 2025, the current price of cUSDO token on DEX Ellipsis Finance is $1.02. cUSDO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $32,532.91. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $833,195.76. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $1,630,467.90. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $1,630,467.90.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 568 in the last 24 hours, 500 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $32,532.91 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 1:43 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.02 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:39:11 PM | buy | $0.5 | $1.02 | 0.5 | 1.02 | 0.4888 | 0xa6...6fcc | |
| 08/22/2025 | 1:38:54 PM | buy | $10 | $1.02 | 10 | 1.02 | 9.77 | 0x29...1acf | |
| 08/22/2025 | 1:38:38 PM | buy | $20 | $1.02 | 20 | 1.02 | 19.55 | 0x8d...cfc7 | |
| 08/22/2025 | 1:37:57 PM | buy | $20.99 | $1.02 | 21 | 1.02 | 20.53 | 0x3c...1cc0 | |
| 08/22/2025 | 1:35:39 PM | buy | $34.99 | $1.02 | 34.99 | 1.02 | 34.21 | 0xdc...3a57 | |
| 08/22/2025 | 1:34:19 PM | sell | $23.82 | $1.02 | 23.82 | 1.02 | 23.3 | 0x53...5edc | |
| 08/22/2025 | 1:32:56 PM | sell | $24.98 | $1.02 | 24.98 | 1.02 | 24.43 | 0xb4...7793 | |
| 08/22/2025 | 1:16:00 PM | buy | $20.99 | $1.02 | 20.99 | 1.02 | 20.52 | 0x65...e87e | |
| 08/22/2025 | 1:15:40 PM | buy | $20.99 | $1.02 | 20.99 | 1.02 | 20.52 | 0xc0...0b4c | |
| 08/22/2025 | 1:14:46 PM | buy | $20.99 | $1.02 | 20.99 | 1.02 | 20.52 | 0x68...52fd | |
| 08/22/2025 | 1:12:06 PM | buy | $49.99 | $1.02 | 49.99 | 1.02 | 48.87 | 0x6a...069b | |
| 08/22/2025 | 1:11:50 PM | buy | $21.99 | $1.02 | 21.99 | 1.02 | 21.5 | 0x0c...060e | |
| 08/22/2025 | 1:11:03 PM | buy | $20.49 | $1.02 | 20.49 | 1.02 | 20.04 | 0xcb...fc22 | |
| 08/22/2025 | 1:08:53 PM | buy | $21 | $1.02 | 21 | 1.02 | 20.53 | 0x4e...2b3f | |
| 08/22/2025 | 1:01:50 PM | buy | $82 | $1.02 | 82 | 1.02 | 80.17 | 0x38...ecba | |
| 08/22/2025 | 12:54:45 PM | buy | $95.4 | $1.02 | 95.4 | 1.02 | 93.27 | 0xe2...95c1 | |
| 08/22/2025 | 12:54:05 PM | buy | $24.99 | $1.02 | 25 | 1.02 | 24.44 | 0x24...fb14 | |
| 08/22/2025 | 12:51:12 PM | sell | $21.31 | $1.02 | 21.31 | 1.02 | 20.84 | 0xc8...c1f5 | |
| 08/22/2025 | 12:49:55 PM | buy | $85 | $1.02 | 85 | 1.02 | 83.1 | 0xd7...96c4 | |
| 08/22/2025 | 12:45:19 PM | buy | $10.24 | $1.02 | 10.24 | 1.02 | 10.01 | 0xf7...0a1b |