- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 450,317.52
- Pooled USDC:
- $6.28M
cUSDO/USDC price stats on BNB Chain
As of October 2, 2025, the current price of cUSDO token on DEX Ellipsis Finance is $1.02. cUSDO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,868.14. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $851,359.81. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $6,744,926.80. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $6,744,926.80.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $7,868.14 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 2:12 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.02 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 1:38:54 PM | sell | $95.24 | $1.02 | 95.24 | 1.02 | 92.7 | 0x63...fe42 | |
| 10/02/2025 | 1:34:31 PM | sell | $30.01 | $1.02 | 30.01 | 1.02 | 29.21 | 0x57...7a39 | |
| 10/02/2025 | 12:02:16 PM | sell | $29.96 | $1.02 | 29.96 | 1.02 | 29.16 | 0x97...e596 | |
| 10/02/2025 | 9:55:31 AM | sell | $90.45 | $1.02 | 90.45 | 1.02 | 88.04 | 0x87...26b2 | |
| 10/02/2025 | 9:29:04 AM | sell | $30 | $1.02 | 30 | 1.02 | 29.2 | 0x52...933f | |
| 10/02/2025 | 8:13:35 AM | sell | $49.88 | $1.02 | 49.88 | 1.02 | 48.54 | 0x3f...7023 | |
| 10/02/2025 | 7:38:33 AM | sell | $31.11 | $1.02 | 31.11 | 1.02 | 30.28 | 0x34...508b | |
| 10/02/2025 | 4:11:31 AM | sell | $336.67 | $1.02 | 336.67 | 1.02 | 327.67 | 0xfe...0c83 | |
| 10/02/2025 | 2:26:28 AM | sell | $129.56 | $1.02 | 129.56 | 1.02 | 126.09 | 0xf3...2a44 | |
| 10/02/2025 | 2:06:10 AM | sell | $129.63 | $1.02 | 129.63 | 1.02 | 126.16 | 0x1e...3096 | |
| 10/02/2025 | 1:48:43 AM | sell | $129.96 | $1.02 | 129.96 | 1.02 | 126.48 | 0x7b...7d84 | |
| 10/01/2025 | 11:59:34 PM | sell | $102.25 | $1.02 | 102.25 | 1.02 | 99.51 | 0xec...27f2 | |
| 10/01/2025 | 7:17:16 PM | sell | $125.93 | $1.02 | 125.93 | 1.02 | 122.56 | 0x99...f25e | |
| 10/01/2025 | 3:28:56 PM | sell | $6,557.42 | $1.02 | 6,557.42 | 1.02 | 6,379.22 | 0x17...1976 | |
| 10/01/2025 | 1:16:51 PM | sell | $5,040.78 | $1.02 | 5,040.78 | 1.02 | 4,900.57 | 0x92...0f9e | |
| 10/01/2025 | 12:25:48 PM | sell | $26.01 | $1.02 | 26.01 | 1.02 | 25.28 | 0xb9...603b | |
| 10/01/2025 | 11:51:03 AM | sell | $27.03 | $1.02 | 27.03 | 1.02 | 26.27 | 0x48...8942 | |
| 10/01/2025 | 8:58:23 AM | sell | $25.39 | $1.02 | 25.39 | 1.02 | 24.67 | 0x2e...cb59 | |
| 10/01/2025 | 8:15:25 AM | sell | $83.55 | $1.02 | 83.55 | 1.02 | 81.2 | 0xb2...d349 | |
| 10/01/2025 | 8:15:22 AM | buy | $22,399.97 | $1.02 | 22,399.97 | 1.02 | 21,788.81 | 0xed...a430 |