- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 167,491.3
- Pooled USDC:
- $2.25M
cUSDO/USDC price stats on BNB Chain
As of September 11, 2025, the current price of cUSDO token on DEX Ellipsis Finance is $1.02. cUSDO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $39,320.48. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $905,508.89. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $2,423,454.97. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $2,423,454.97.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 865 in the last 24 hours, 782 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $39,320.48 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 6:08 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.02 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:07:26 PM | buy | $18.9 | $1.02 | 18.9 | 1.02 | 18.42 | 0xaf...e480 | |
| 09/11/2025 | 6:07:03 PM | buy | $61.81 | $1.02 | 61.81 | 1.02 | 60.25 | 0x61...9da7 | |
| 09/11/2025 | 6:02:02 PM | buy | $40.01 | $1.02 | 40.01 | 1.02 | 38.99 | 0xb1...acef | |
| 09/11/2025 | 6:01:04 PM | buy | $14.7 | $1.02 | 14.7 | 1.02 | 14.33 | 0x40...1936 | |
| 09/11/2025 | 5:54:23 PM | buy | $195.05 | $1.02 | 195.05 | 1.02 | 190.1 | 0xa1...f6f0 | |
| 09/11/2025 | 5:54:06 PM | buy | $51.3 | $1.02 | 51.3 | 1.02 | 50 | 0xee...9584 | |
| 09/11/2025 | 5:54:05 PM | buy | $2.5 | $1.02 | 2.5 | 1.02 | 2.43 | 0xb0...c275 | |
| 09/11/2025 | 5:46:56 PM | sell | $19.99 | $1.02 | 19.99 | 1.02 | 19.49 | 0x41...fe3e | |
| 09/11/2025 | 5:46:22 PM | buy | $20 | $1.02 | 20 | 1.02 | 19.49 | 0x29...dc97 | |
| 09/11/2025 | 5:40:09 PM | sell | $20.6 | $1.02 | 20.6 | 1.02 | 20.08 | 0xc9...6e2a | |
| 09/11/2025 | 5:40:01 PM | buy | $120 | $1.02 | 120 | 1.02 | 116.96 | 0x30...643d | |
| 09/11/2025 | 5:36:35 PM | buy | $205.5 | $1.02 | 205.5 | 1.02 | 200.3 | 0x56...99eb | |
| 09/11/2025 | 5:29:48 PM | buy | $55.5 | $1.02 | 55.5 | 1.02 | 54.09 | 0xfd...1c1c | |
| 09/11/2025 | 5:23:15 PM | sell | $20.99 | $1.02 | 20.99 | 1.02 | 20.47 | 0xd9...3d29 | |
| 09/11/2025 | 5:22:56 PM | buy | $23.69 | $1.02 | 23.69 | 1.02 | 23.1 | 0xef...e926 | |
| 09/11/2025 | 5:22:43 PM | buy | $21 | $1.02 | 21 | 1.02 | 20.47 | 0x24...15b9 | |
| 09/11/2025 | 5:21:00 PM | sell | $20.99 | $1.02 | 20.99 | 1.02 | 20.47 | 0x5e...f2ea | |
| 09/11/2025 | 5:19:16 PM | buy | $21 | $1.02 | 21 | 1.02 | 20.47 | 0x62...9098 | |
| 09/11/2025 | 5:19:19 PM | buy | $21 | $1.02 | 21 | 1.02 | 20.47 | 0x32...28b0 | |
| 09/11/2025 | 5:16:12 PM | sell | $21.04 | $1.02 | 21.04 | 1.02 | 20.52 | 0x14...dc35 |