- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 45,221.44
- Pooled USDC:
- $662,487.7
cUSDO/USDC price stats on BNB Chain
As of December 2, 2025, the current price of cUSDO token on DEX Ellipsis Finance is $1.03. cUSDO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,047.24. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $292,642.74. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $709,069.07. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $709,069.07.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $1,047.24 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 12:35 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.03 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:28:44 PM | sell | $27.16 | $1.03 | 27.16 | 1.03 | 26.37 | 0xce...a21b | |
| 12/02/2025 | 12:20:26 PM | sell | $20.64 | $1.03 | 20.64 | 1.03 | 20.04 | 0xa2...4b05 | |
| 12/02/2025 | 11:43:14 AM | sell | $22.62 | $1.03 | 22.62 | 1.03 | 21.95 | 0x18...c756 | |
| 12/02/2025 | 11:41:41 AM | sell | $16.53 | $1.03 | 16.53 | 1.03 | 16.05 | 0xe2...7cda | |
| 12/02/2025 | 11:23:30 AM | sell | $16.76 | $1.03 | 16.76 | 1.03 | 16.27 | 0x43...bad0 | |
| 12/02/2025 | 11:07:34 AM | sell | $16.51 | $1.03 | 16.51 | 1.03 | 16.02 | 0x6b...8822 | |
| 12/02/2025 | 11:00:23 AM | sell | $16.85 | $1.03 | 16.85 | 1.03 | 16.35 | 0x88...8857 | |
| 12/02/2025 | 10:29:14 AM | sell | $30.12 | $1.03 | 30.12 | 1.03 | 29.23 | 0x27...b5a4 | |
| 12/02/2025 | 8:43:04 AM | sell | $16.96 | $1.03 | 16.96 | 1.03 | 16.47 | 0xfe...03f7 | |
| 12/02/2025 | 8:34:02 AM | sell | $16.55 | $1.03 | 16.55 | 1.03 | 16.06 | 0xed...c58b | |
| 12/02/2025 | 8:25:04 AM | sell | $16.65 | $1.03 | 16.65 | 1.03 | 16.16 | 0x5e...aea8 | |
| 12/02/2025 | 8:03:59 AM | sell | $17.31 | $1.03 | 17.31 | 1.03 | 16.8 | 0x46...1808 | |
| 12/02/2025 | 7:59:33 AM | sell | $16.68 | $1.03 | 16.68 | 1.03 | 16.19 | 0x8c...3bb8 | |
| 12/02/2025 | 7:24:01 AM | sell | $23.12 | $1.03 | 23.12 | 1.03 | 22.44 | 0x19...7111 | |
| 12/02/2025 | 6:29:46 AM | sell | $33.22 | $1.03 | 33.22 | 1.03 | 32.24 | 0xcb...8400 | |
| 12/02/2025 | 6:26:11 AM | sell | $32.83 | $1.03 | 32.83 | 1.03 | 31.86 | 0x5f...adaf | |
| 12/02/2025 | 5:47:15 AM | sell | $32.7 | $1.03 | 32.7 | 1.03 | 31.73 | 0xe6...b995 | |
| 12/02/2025 | 5:37:11 AM | sell | $33.84 | $1.03 | 33.84 | 1.03 | 32.83 | 0x29...90de | |
| 12/02/2025 | 5:23:49 AM | sell | $19.7 | $1.03 | 19.7 | 1.03 | 19.12 | 0x88...878e | |
| 12/02/2025 | 4:47:45 AM | sell | $19.43 | $1.03 | 19.43 | 1.03 | 18.86 | 0xd0...9307 |