- WhatToFarm
- BNB Chain
- Ellipsis Finance
- cUSDO-USDC LPs
Info about cUSDO-USDC pair
- Pooled cUSDO:
- 422,007.76
- Pooled USDC:
- $6.31M
cUSDO/USDC price stats on BNB Chain
As of November 11, 2025, the current price of cUSDO token on DEX Ellipsis Finance is $1.03. cUSDO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,613.31. cUSDO token contract is 0x64748ea3E31d0B7916F0fF91b017B9f404DED8eF with a market cap $864,839.14. The liquidity pool contract is 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 with total value locked (TVL) of $6,742,088.12. The cUSDO/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cUSDO/USDC now?
The current liquidity of cUSDO/USDC with the contract address 0x54d5935cD89EA8dF2022bbf2FE2f398490b47f67 is $6,742,088.12.
How many transactions are there in the cUSDO/USDC pool in the last 24 hours?
The total transactions of cUSDO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cUSDO/USDC pool in the last 24 hours?
cUSDO/USDC pool has a trading volume of $10,613.31 in the last 24 hours.
What is the exchange rate of 1 cUSDO to USDC?
The exchange rate of 1 cUSDO to USDC is 0, captured at 10:19 PM UTC.
How much is 1 cUSDO in dollars?
The price of converting 1 cUSDO to USD is $1.03 today.
cUSDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:13:46 PM | sell | $1,031 | $1.03 | 1,031 | 1.03 | 999.73 | 0xde...1d82 | |
| 11/11/2025 | 9:19:28 PM | sell | $22.15 | $1.03 | 22.15 | 1.03 | 21.48 | 0xea...8b52 | |
| 11/11/2025 | 7:29:40 PM | buy | $8,000 | $1.03 | 8,000 | 1.03 | 7,757.95 | 0xb6...27df | |
| 11/11/2025 | 4:41:40 PM | sell | $948.73 | $1.03 | 948.73 | 1.03 | 920.84 | 0x17...896f | |
| 11/11/2025 | 9:41:20 AM | buy | $587.94 | $1.03 | 587.94 | 1.03 | 570.41 | 0x34...1f90 | |
| 11/10/2025 | 11:01:22 PM | sell | $23.46 | $1.03 | 23.46 | 1.03 | 22.77 | 0xed...a092 | |
| 11/10/2025 | 2:52:44 PM | sell | $590.97 | $1.03 | 590.97 | 1.03 | 573.58 | 0x34...33d9 | |
| 11/10/2025 | 2:49:58 AM | buy | $199 | $1.03 | 199 | 1.03 | 193.06 | 0x56...7423 | |
| 11/10/2025 | 2:15:15 AM | sell | $16.04 | $1.03 | 16.04 | 1.03 | 15.57 | 0xb7...42f3 | |
| 11/09/2025 | 2:36:31 PM | sell | $9.94 | $1.03 | 9.94 | 1.03 | 9.65 | 0xba...f730 | |
| 11/09/2025 | 12:18:27 PM | buy | $694.35 | $1.03 | 694.35 | 1.03 | 673.67 | 0x04...cc82 | |
| 11/09/2025 | 8:03:27 AM | buy | $317.81 | $1.03 | 317.81 | 1.03 | 308.36 | 0xf5...f966 | |
| 11/08/2025 | 9:41:26 PM | sell | $1,007.8 | $1.03 | 1,007.8 | 1.03 | 978.2 | 0x5c...f264 | |
| 11/08/2025 | 4:34:15 PM | sell | $1,004.47 | $1.03 | 1,004.47 | 1.03 | 974.83 | 0x0a...8edc | |
| 11/08/2025 | 8:02:10 AM | sell | $8.02 | $1.03 | 8.02 | 1.03 | 7.78 | 0x99...a317 | |
| 11/08/2025 | 12:54:02 AM | sell | $21.4 | $1.03 | 21.4 | 1.03 | 20.76 | 0xd0...ed57 | |
| 11/07/2025 | 6:51:29 PM | buy | $683.72 | $1.03 | 683.72 | 1.03 | 663.26 | 0x7c...14d3 | |
| 11/07/2025 | 5:23:09 PM | sell | $673.55 | $1.03 | 673.55 | 1.03 | 653.66 | 0x82...b527 | |
| 11/07/2025 | 4:12:00 PM | sell | $20.52 | $1.03 | 20.52 | 1.03 | 19.91 | 0x9f...b212 | |
| 11/07/2025 | 3:32:10 PM | sell | $38.7 | $1.03 | 38.7 | 1.03 | 37.56 | 0x44...2286 |