- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,945.8
- Pooled WBNB:
- $3.37
BUSD/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,838.42. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,838.42.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 4:27 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:06:11 AM | buy | $12.19 | $1 | 0.01423 | 0.001167 | 12.19 | 0xe7...e3fc | |
| 12/22/2025 | 12:15:11 AM | sell | $13.17 | $1 | 0.01528 | 0.00116 | 13.17 | 0xe0...6df6 | |
| 12/22/2025 | 12:02:20 AM | sell | $12.19 | $1 | 0.01422 | 0.001166 | 12.19 | 0x10...64d3 | |
| 12/21/2025 | 9:34:25 PM | buy | $0.3251 | $1 | 0.0003825 | 0.001176 | 0.3251 | 0x13...b85d | |
| 12/21/2025 | 5:18:59 PM | sell | $16.84 | $1 | 0.01972 | 0.00117 | 16.84 | 0x5d...fd47 | |
| 12/21/2025 | 5:12:14 PM | sell | $27.9 | $1 | 0.0327 | 0.001172 | 27.9 | 0x8c...fd88 | |
| 12/21/2025 | 1:48:27 PM | buy | $17.35 | $1 | 0.02046 | 0.001178 | 17.35 | 0xe1...62bd | |
| 12/21/2025 | 1:32:43 PM | buy | $32.33 | $1 | 0.03807 | 0.001177 | 32.33 | 0xf2...86dd | |
| 12/21/2025 | 9:54:22 AM | sell | $15.02 | $1 | 0.01758 | 0.00117 | 15.02 | 0x36...cd31 | |
| 12/21/2025 | 8:44:11 AM | sell | $30.39 | $1 | 0.03562 | 0.001172 | 30.39 | 0x14...f88f | |
| 12/21/2025 | 2:54:20 AM | buy | $20.74 | $1 | 0.02446 | 0.001178 | 20.74 | 0x3e...7b60 | |
| 12/21/2025 | 2:26:59 AM | buy | $27.98 | $1 | 0.03295 | 0.001177 | 27.98 | 0xd4...850e | |
| 12/19/2025 | 7:50:04 PM | sell | $13.02 | $1 | 0.01522 | 0.001169 | 13.02 | 0xae...bb66 | |
| 12/19/2025 | 7:36:15 PM | sell | $18.85 | $1 | 0.02211 | 0.001173 | 18.85 | 0x02...b0b1 | |
| 12/19/2025 | 7:22:39 PM | sell | $30.71 | $1 | 0.03609 | 0.001175 | 30.71 | 0x1d...7704 | |
| 12/19/2025 | 7:08:09 PM | sell | $0.07528 | $1 | 0.00008859 | 0.001176 | 0.07528 | 0x90...4380 | |
| 12/19/2025 | 5:34:10 PM | buy | $12.57 | $1 | 0.01486 | 0.001182 | 12.57 | 0x50...e2e6 | |
| 12/19/2025 | 3:21:00 PM | buy | $20.87 | $1 | 0.02459 | 0.001178 | 20.87 | 0xad...454d | |
| 12/19/2025 | 3:17:43 PM | sell | $35.9 | $1 | 0.04211 | 0.001173 | 35.9 | 0x9e...1cbe | |
| 12/19/2025 | 7:57:46 AM | sell | $0.1743 | $1 | 0.0002051 | 0.001176 | 0.1743 | 0x14...1ae0 |