- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,788.76
- Pooled WBNB:
- $3.57
BUSD/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $155.23. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,615.11. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,615.11.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $155.23 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 5:03 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:48:03 PM | buy | $9.94 | $1 | 0.01256 | 0.001263 | 9.94 | 0xa5...bcdc | |
| 01/31/2026 | 4:47:49 PM | buy | $11.23 | $1 | 0.01408 | 0.001253 | 11.23 | 0x1b...eee5 | |
| 01/31/2026 | 4:08:05 PM | buy | $9.07 | $1 | 0.01128 | 0.001243 | 9.07 | 0xbe...224c | |
| 01/31/2026 | 2:38:27 PM | buy | $9.74 | $1 | 0.01202 | 0.001234 | 9.74 | 0xb5...df03 | |
| 01/31/2026 | 2:27:33 PM | buy | $13.16 | $1 | 0.01612 | 0.001224 | 13.16 | 0x2d...45e6 | |
| 01/31/2026 | 2:21:55 PM | buy | $9.17 | $1 | 0.01113 | 0.001213 | 9.17 | 0x1f...adea | |
| 01/31/2026 | 2:11:06 PM | buy | $9.46 | $1 | 0.0114 | 0.001205 | 9.46 | 0xb6...b8a2 | |
| 01/31/2026 | 8:43:23 AM | buy | $9.3 | $1 | 0.01113 | 0.001196 | 9.3 | 0x62...7a5e | |
| 01/31/2026 | 8:34:33 AM | buy | $8.69 | $1 | 0.01032 | 0.001188 | 8.69 | 0xaf...32cf | |
| 01/31/2026 | 8:14:26 AM | buy | $7.45 | $1 | 0.008806 | 0.00118 | 7.45 | 0x19...2a2b | |
| 01/31/2026 | 6:28:00 AM | buy | $5.52 | $1 | 0.006489 | 0.001175 | 5.52 | 0xf3...67aa | |
| 01/30/2026 | 11:00:37 PM | sell | $3.75 | $1 | 0.004376 | 0.001165 | 3.75 | 0x0b...01cc | |
| 01/30/2026 | 10:36:54 PM | sell | $3.61 | $1 | 0.004221 | 0.001168 | 3.61 | 0xcf...9d69 | |
| 01/30/2026 | 9:06:07 PM | sell | $3.76 | $1 | 0.004405 | 0.001171 | 3.76 | 0x71...795b | |
| 01/30/2026 | 7:27:47 PM | sell | $2.64 | $1 | 0.003108 | 0.001174 | 2.64 | 0x1c...6d7f | |
| 01/30/2026 | 7:01:53 PM | sell | $6.63 | $1 | 0.007812 | 0.001178 | 6.63 | 0x80...5c62 | |
| 01/30/2026 | 6:47:34 PM | sell | $10.95 | $1 | 0.01299 | 0.001186 | 10.95 | 0x87...a010 | |
| 01/30/2026 | 6:24:10 PM | buy | $11.75 | $1 | 0.01406 | 0.001196 | 11.75 | 0xb0...b208 | |
| 01/30/2026 | 6:18:22 PM | buy | $9.34 | $1 | 0.01108 | 0.001187 | 9.34 | 0xde...0535 | |
| 01/30/2026 | 2:42:28 PM | sell | $9.26 | $1 | 0.0109 | 0.001177 | 9.26 | 0xce...0bfd |