- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,475.6
- Pooled WBNB:
- $4.03
BUSD/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $290,088,732.47. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,004.54. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,004.54.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 6:38 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:15:57 PM | sell | $5.49 | $1 | 0.008767 | 0.001594 | 5.49 | 0xb0...d5e6 | |
| 02/20/2026 | 6:33:49 PM | sell | $7.83 | $1 | 0.01256 | 0.001604 | 7.83 | 0x6e...a7fb | |
| 02/20/2026 | 5:50:05 PM | sell | $7.5 | $1 | 0.01211 | 0.001614 | 7.5 | 0x35...e13c | |
| 02/20/2026 | 4:01:28 PM | sell | $7.52 | $1 | 0.01223 | 0.001625 | 7.52 | 0x31...afc8 | |
| 02/20/2026 | 3:01:59 PM | sell | $4.92 | $1 | 0.008047 | 0.001634 | 4.92 | 0x84...e728 | |
| 02/20/2026 | 3:00:54 PM | sell | $7.35 | $1 | 0.01209 | 0.001643 | 7.35 | 0xa5...0f34 | |
| 02/20/2026 | 1:42:15 PM | buy | $5.15 | $1 | 0.008556 | 0.001659 | 5.15 | 0x14...e7ca | |
| 02/20/2026 | 1:37:23 PM | buy | $4.53 | $1 | 0.007493 | 0.001651 | 4.53 | 0xca...74d4 | |
| 02/20/2026 | 1:28:38 PM | buy | $6.53 | $1 | 0.01076 | 0.001645 | 6.53 | 0x6f...ca3d | |
| 02/20/2026 | 10:22:18 AM | sell | $5.97 | $1 | 0.009738 | 0.001631 | 5.97 | 0x2b...ffca | |
| 02/20/2026 | 5:33:22 AM | sell | $8.15 | $1 | 0.01337 | 0.001641 | 8.15 | 0xe9...730f | |
| 02/19/2026 | 8:51:08 PM | sell | $2.51 | $1 | 0.004149 | 0.001648 | 2.51 | 0xd2...0995 | |
| 02/19/2026 | 8:45:37 PM | sell | $5.36 | $1 | 0.008877 | 0.001654 | 5.36 | 0x90...cf88 | |
| 02/19/2026 | 1:46:35 PM | buy | $2.69 | $1 | 0.004499 | 0.00167 | 2.69 | 0x99...dcb3 | |
| 02/19/2026 | 1:40:49 PM | buy | $7.59 | $1 | 0.01263 | 0.001663 | 7.59 | 0x8a...f65c | |
| 02/19/2026 | 1:22:15 PM | buy | $6.12 | $1 | 0.01012 | 0.001653 | 6.12 | 0x28...1aeb | |
| 02/19/2026 | 6:23:22 AM | sell | $7.76 | $1 | 0.01273 | 0.00164 | 7.76 | 0x33...840f | |
| 02/18/2026 | 7:34:22 PM | buy | $8.67 | $1 | 0.01434 | 0.001653 | 8.67 | 0x62...a679 | |
| 02/18/2026 | 7:25:42 PM | buy | $8.07 | $1 | 0.01325 | 0.001641 | 8.07 | 0xed...82ae | |
| 02/18/2026 | 6:22:47 PM | buy | $7.3 | $1 | 0.01191 | 0.00163 | 7.3 | 0xb8...7753 |