- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,397.88
- Pooled WBNB:
- $4.08
BUSD/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $234.79. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $321,411,381.51. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $4,849.74. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $4,849.74.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $234.79 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 3:53 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:42:57 AM | buy | $51.99 | $1 | 0.08667 | 0.001666 | 51.99 | 0xb5...0b70 | |
| 04/03/2025 | 2:37:51 AM | sell | $65.72 | $1 | 0.1089 | 0.001657 | 65.72 | 0x37...10bd | |
| 04/02/2025 | 10:24:55 PM | buy | $28.79 | $1 | 0.0483 | 0.001677 | 28.79 | 0xc5...d237 | |
| 04/02/2025 | 3:20:17 PM | sell | $17.68 | $1 | 0.02933 | 0.001659 | 17.68 | 0xd4...35cc | |
| 04/02/2025 | 5:17:57 AM | buy | $60.08 | $1 | 0.09985 | 0.001661 | 60.08 | 0x3c...0ff7 | |
| 04/02/2025 | 4:57:36 AM | buy | $10.5 | $1 | 0.01734 | 0.00165 | 10.5 | 0xab...7737 | |
| 04/02/2025 | 2:27:24 AM | buy | $3.03 | $1 | 0.004992 | 0.001646 | 3.03 | 0x26...0b39 | |
| 04/01/2025 | 8:11:03 AM | sell | $35.63 | $1 | 0.05862 | 0.001645 | 35.63 | 0xa8...63ff | |
| 03/31/2025 | 10:00:21 PM | sell | $0.04199 | $1 | 0.00006939 | 0.001652 | 0.04199 | 0x0b...e70c | |
| 03/31/2025 | 6:18:27 PM | sell | $27.84 | $1 | 0.04604 | 0.001653 | 27.84 | 0x9a...eeb7 | |
| 03/31/2025 | 2:53:33 PM | sell | $12.31 | $1 | 0.02047 | 0.001662 | 12.31 | 0x75...f03b | |
| 03/31/2025 | 12:24:12 PM | buy | $2.97 | $1 | 0.005 | 0.00168 | 2.97 | 0x6d...5327 | |
| 03/31/2025 | 12:16:21 PM | buy | $0.5957 | $1 | 0.001 | 0.001678 | 0.5957 | 0x3f...fb18 | |
| 03/31/2025 | 8:28:02 AM | buy | $11.97 | $1 | 0.02 | 0.001669 | 11.97 | 0x1d...1a43 | |
| 03/31/2025 | 6:16:43 AM | buy | $2.04 | $1 | 0.003394 | 0.001659 | 2.04 | 0x78...4444 | |
| 03/31/2025 | 2:17:52 AM | buy | $0.1205 | $1 | 0.0002 | 0.001658 | 0.1205 | 0xf2...0c93 | |
| 03/29/2025 | 12:21:32 PM | buy | $2.99 | $1 | 0.004956 | 0.001657 | 2.99 | 0x1d...83cd | |
| 03/29/2025 | 11:54:17 AM | buy | $9.58 | $1 | 0.0158 | 0.001648 | 9.58 | 0xc4...c1f1 | |
| 03/29/2025 | 7:07:29 AM | buy | $6.1 | $1 | 0.01 | 0.001637 | 6.1 | 0x14...4cc2 | |
| 03/28/2025 | 9:25:05 PM | buy | $19.56 | $1 | 0.03172 | 0.00162 | 19.56 | 0xa6...1630 |