- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,835.26
- Pooled WBNB:
- $3.5
BUSD/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $219.89. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,723.90. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,723.90.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $219.89 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 10:23 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:09:06 PM | sell | $4.69 | $1 | 0.005697 | 0.001212 | 4.69 | 0xb0...d587 | |
| 12/01/2025 | 9:27:13 PM | sell | $9.93 | $1 | 0.01211 | 0.001219 | 9.93 | 0xc0...2883 | |
| 12/01/2025 | 6:14:43 PM | sell | $9.8 | $1 | 0.01203 | 0.001228 | 9.8 | 0x6c...f7fb | |
| 12/01/2025 | 3:35:40 PM | buy | $9.02 | $1 | 0.01118 | 0.001239 | 9.02 | 0x71...9ebf | |
| 12/01/2025 | 3:32:03 PM | buy | $9.39 | $1 | 0.01156 | 0.00123 | 9.39 | 0xe8...b394 | |
| 12/01/2025 | 12:49:15 PM | buy | $8.74 | $1 | 0.01068 | 0.001222 | 8.74 | 0x5a...a840 | |
| 12/01/2025 | 5:22:30 AM | buy | $8.38 | $1 | 0.01017 | 0.001214 | 8.38 | 0xe6...504f | |
| 12/01/2025 | 4:10:07 AM | buy | $10.23 | $1 | 0.01233 | 0.001205 | 10.23 | 0x38...6f4f | |
| 12/01/2025 | 3:09:48 AM | buy | $9.2 | $1 | 0.01101 | 0.001196 | 9.2 | 0xb1...d26f | |
| 12/01/2025 | 12:51:54 AM | buy | $9.24 | $1 | 0.01098 | 0.001188 | 9.24 | 0x9a...d2ca | |
| 12/01/2025 | 12:33:00 AM | buy | $11.25 | $1 | 0.01327 | 0.001178 | 11.25 | 0x91...e0fb | |
| 12/01/2025 | 12:18:12 AM | buy | $10.72 | $1 | 0.01254 | 0.001169 | 10.72 | 0x83...1293 | |
| 12/01/2025 | 12:10:43 AM | buy | $11.24 | $1 | 0.01304 | 0.001159 | 11.24 | 0xdd...822a | |
| 12/01/2025 | 12:09:19 AM | buy | $8.03 | $1 | 0.009259 | 0.001152 | 8.03 | 0x8b...8002 | |
| 12/01/2025 | 12:06:27 AM | buy | $10.94 | $1 | 0.01254 | 0.001145 | 10.94 | 0x5d...3674 | |
| 11/30/2025 | 11:58:57 PM | buy | $13.53 | $1 | 0.01543 | 0.00114 | 13.53 | 0x08...16fd | |
| 11/30/2025 | 11:57:51 PM | buy | $4.96 | $1 | 0.00564 | 0.001137 | 4.96 | 0xe2...08db | |
| 11/30/2025 | 11:50:19 PM | buy | $22.91 | $1 | 0.02603 | 0.001136 | 22.91 | 0x04...cc59 | |
| 11/30/2025 | 11:37:12 PM | buy | $27.23 | $1 | 0.03089 | 0.001134 | 27.23 | 0x6b...1e94 | |
| 11/30/2025 | 11:18:09 PM | buy | $10.36 | $1 | 0.0117 | 0.001128 | 10.36 | 0x1c...9e4e |