- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,628.34
- Pooled WBNB:
- $3.73
BUSD/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.86. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $365,596,245.88. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,219.57. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,219.57.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $63.86 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 4:39 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:17:23 AM | sell | $42.16 | $1 | 0.06079 | 0.001441 | 42.16 | 0x61...7e39 | |
| 01/22/2025 | 3:42:44 AM | sell | $0.05846 | $1 | 0.00008445 | 0.001444 | 0.05846 | 0x6f...2b94 | |
| 01/21/2025 | 5:45:18 PM | sell | $20.78 | $1 | 0.03012 | 0.001449 | 20.78 | 0xfc...ae20 | |
| 01/21/2025 | 1:23:30 PM | sell | $0.8472 | $1 | 0.001234 | 0.001457 | 0.8472 | 0x5f...1925 | |
| 01/20/2025 | 11:07:33 PM | sell | $10.24 | $1 | 0.015 | 0.001464 | 10.24 | 0xff...aaae | |
| 01/20/2025 | 5:43:00 PM | buy | $34.02 | $1 | 0.04974 | 0.001462 | 34.02 | 0xa5...72c6 | |
| 01/20/2025 | 1:32:54 PM | buy | $0.005585 | $1 | 0.058062 | 0.001443 | 0.005585 | 0x0b...5982 | |
| 01/20/2025 | 12:16:57 PM | buy | $20.69 | $1 | 0.02973 | 0.001437 | 20.69 | 0xf1...ad50 | |
| 01/20/2025 | 11:39:45 AM | buy | $0.6983 | $1 | 0.0009999 | 0.001431 | 0.6983 | 0x26...4532 | |
| 01/20/2025 | 9:43:09 AM | buy | $48.55 | $1 | 0.06938 | 0.001429 | 48.55 | 0x52...8718 | |
| 01/20/2025 | 8:43:45 AM | buy | $0.1441 | $1 | 0.000205 | 0.001421 | 0.1441 | 0xb2...75f5 | |
| 01/20/2025 | 7:09:15 AM | buy | $19.8 | $1 | 0.02796 | 0.001411 | 19.8 | 0x69...bcc1 | |
| 01/20/2025 | 7:06:54 AM | sell | $44.54 | $1 | 0.06348 | 0.001425 | 44.54 | 0x42...d91b | |
| 01/20/2025 | 7:06:57 AM | sell | $57.11 | $1 | 0.08056 | 0.00141 | 57.11 | 0x5c...1187 | |
| 01/19/2025 | 11:29:05 PM | buy | $10.4 | $1 | 0.01508 | 0.001449 | 10.4 | 0xdb...08ee | |
| 01/19/2025 | 7:08:47 PM | sell | $9.47 | $1 | 0.01362 | 0.001438 | 9.47 | 0x26...0766 | |
| 01/19/2025 | 9:20:29 AM | buy | $25.02 | $1 | 0.03605 | 0.00144 | 25.02 | 0xfd...62a5 | |
| 01/19/2025 | 12:47:20 AM | sell | $2.45 | $1 | 0.003477 | 0.001416 | 2.45 | 0x51...5895 | |
| 01/18/2025 | 11:59:25 AM | buy | $1.04 | $1 | 0.001499 | 0.001428 | 1.04 | 0xc0...5cb1 | |
| 01/18/2025 | 11:19:55 AM | buy | $6 | $1 | 0.008555 | 0.001425 | 6 | 0xab...207e |