- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 2,536.48
- Pooled WBNB:
- $3.95
BUSD/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $112.32. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $283,188,732.47. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $5,061.46. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $5,061.46.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $112.32 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 4:22 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:40:55 PM | sell | $23.67 | $1 | 0.03705 | 0.001565 | 23.67 | 0x6d...aa6c | |
| 04/23/2026 | 3:23:53 PM | sell | $15.02 | $1 | 0.02356 | 0.001567 | 15.02 | 0x60...2f78 | |
| 04/23/2026 | 10:05:20 AM | buy | $9.94 | $1 | 0.01569 | 0.001578 | 9.94 | 0x49...b05d | |
| 04/23/2026 | 12:16:34 AM | buy | $14.11 | $1 | 0.02219 | 0.001573 | 14.11 | 0x37...aacd | |
| 04/23/2026 | 12:15:14 AM | buy | $23.8 | $1 | 0.0374 | 0.001571 | 23.8 | 0x8c...bfa2 | |
| 04/23/2026 | 12:13:02 AM | buy | $14.1 | $1 | 0.02211 | 0.001567 | 14.1 | 0x2d...dd01 | |
| 04/22/2026 | 11:02:29 PM | buy | $8.57 | $1 | 0.01337 | 0.00156 | 8.57 | 0x59...2173 | |
| 04/22/2026 | 8:33:08 PM | buy | $3.08 | $1 | 0.004791 | 0.001554 | 3.08 | 0xcc...fb52 | |
| 04/22/2026 | 1:42:19 PM | sell | $7.72 | $1 | 0.01193 | 0.001545 | 7.72 | 0x7b...6d13 | |
| 04/22/2026 | 1:40:18 PM | sell | $7.55 | $1 | 0.01173 | 0.001554 | 7.55 | 0x2f...1311 | |
| 04/22/2026 | 5:17:28 AM | sell | $7.99 | $1 | 0.0125 | 0.001562 | 7.99 | 0x22...cf9f | |
| 04/22/2026 | 2:43:05 AM | sell | $7.99 | $1 | 0.01255 | 0.00157 | 7.99 | 0x59...0fbf | |
| 04/22/2026 | 2:17:08 AM | sell | $13.96 | $1 | 0.022 | 0.001575 | 13.96 | 0x11...5f8d | |
| 04/22/2026 | 2:10:44 AM | sell | $31.99 | $1 | 0.05054 | 0.001579 | 31.99 | 0xc9...fc7c | |
| 04/22/2026 | 12:21:31 AM | sell | $6.8 | $1 | 0.01076 | 0.001583 | 6.8 | 0x57...dae3 | |
| 04/21/2026 | 7:40:57 PM | buy | $6.87 | $1 | 0.01095 | 0.001592 | 6.87 | 0x56...4e97 | |
| 04/21/2026 | 5:17:54 PM | buy | $6.23 | $1 | 0.009895 | 0.001587 | 6.23 | 0xba...346f | |
| 04/21/2026 | 12:45:43 PM | buy | $13.38 | $1 | 0.02122 | 0.001585 | 13.38 | 0x83...aea8 | |
| 04/21/2026 | 12:44:09 PM | buy | $24.19 | $1 | 0.03832 | 0.001584 | 24.19 | 0xa0...1451 | |
| 04/21/2026 | 12:40:57 PM | buy | $6.9 | $1 | 0.01093 | 0.001582 | 6.9 | 0x06...2cf5 |