- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-WBNB LPs
Info about BUSD-WBNB pair
- Pooled BUSD:
- 3,071.14
- Pooled WBNB:
- $3.22
BUSD/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $236.03. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b with total value locked (TVL) of $6,202.57. The BUSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/WBNB now?
The current liquidity of BUSD/WBNB with the contract address 0x9f494C121A932F9Ed575c6c96F885E51Ec6B367b is $6,202.57.
How many transactions are there in the BUSD/WBNB pool in the last 24 hours?
The total transactions of BUSD/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BUSD/WBNB pool in the last 24 hours?
BUSD/WBNB pool has a trading volume of $236.03 in the last 24 hours.
What is the exchange rate of 1 BUSD to WBNB?
The exchange rate of 1 BUSD to WBNB is 0, captured at 6:00 PM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:38:41 PM | buy | $9.8 | $1 | 0.0101 | 0.00103 | 9.8 | 0xdf...7afe | |
| 11/11/2025 | 7:50:22 AM | buy | $10.36 | $1 | 0.01061 | 0.001023 | 10.36 | 0x69...9a73 | |
| 11/11/2025 | 6:47:24 AM | buy | $10.95 | $1 | 0.01114 | 0.001017 | 10.95 | 0x4a...b504 | |
| 11/11/2025 | 5:07:00 AM | buy | $14.5 | $1 | 0.01468 | 0.001012 | 14.5 | 0x87...c4bd | |
| 11/11/2025 | 4:47:59 AM | buy | $26.06 | $1 | 0.02633 | 0.00101 | 26.06 | 0x6c...182c | |
| 11/11/2025 | 4:47:20 AM | buy | $32.01 | $1 | 0.0323 | 0.001009 | 32.01 | 0x94...6a08 | |
| 11/11/2025 | 1:19:37 AM | sell | $10.26 | $1 | 0.01026 | 0.001 | 10.26 | 0xe8...d0cc | |
| 11/11/2025 | 1:17:41 AM | sell | $15.61 | $1 | 0.01567 | 0.001003 | 15.61 | 0x83...d4f9 | |
| 11/11/2025 | 1:16:21 AM | sell | $31.59 | $1 | 0.03175 | 0.001005 | 31.59 | 0xf5...f0ed | |
| 11/11/2025 | 12:45:21 AM | buy | $10.66 | $1 | 0.01078 | 0.001011 | 10.66 | 0x76...5b0c | |
| 11/11/2025 | 12:37:46 AM | buy | $11.99 | $1 | 0.01212 | 0.00101 | 11.99 | 0x96...6072 | |
| 11/10/2025 | 11:11:18 PM | sell | $33.62 | $1 | 0.03382 | 0.001005 | 33.62 | 0x06...f86c | |
| 11/10/2025 | 10:54:24 PM | sell | $12.07 | $1 | 0.01218 | 0.001009 | 12.07 | 0xa4...33b7 | |
| 11/10/2025 | 8:14:03 PM | sell | $6.49 | $1 | 0.006574 | 0.001012 | 6.49 | 0x35...2305 | |
| 11/10/2025 | 3:52:33 PM | buy | $11.15 | $1 | 0.01136 | 0.001018 | 11.15 | 0xaa...78ab | |
| 11/10/2025 | 2:49:47 PM | buy | $7.89 | $1 | 0.008 | 0.001013 | 7.89 | 0x84...2f25 | |
| 11/10/2025 | 2:46:27 PM | buy | $16.26 | $1 | 0.01639 | 0.001007 | 16.26 | 0x36...81b0 | |
| 11/10/2025 | 12:05:14 PM | buy | $25.86 | $1 | 0.02594 | 0.001002 | 25.86 | 0xa7...5baa | |
| 11/10/2025 | 8:40:10 AM | buy | $31.53 | $1 | 0.03158 | 0.001001 | 31.53 | 0x57...5fca | |
| 11/10/2025 | 8:33:24 AM | buy | $12.87 | $1 | 0.01284 | 0.0009973 | 12.87 | 0x00...62b2 |