- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-jCHF LPs
Info about BUSD-jCHF pair
- Pooled BUSD:
- 699.91
- Pooled jCHF:
- $557.16
BUSD/jCHF price stats on BNB Chain
As of October 22, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0xBcA6E25937B0F7E0FD8130076b6B218F595E32e2 with total value locked (TVL) of $1,381.12. The BUSD/jCHF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/jCHF now?
The current liquidity of BUSD/jCHF with the contract address 0xBcA6E25937B0F7E0FD8130076b6B218F595E32e2 is $1,381.12.
How many transactions are there in the BUSD/jCHF pool in the last 24 hours?
The total transactions of BUSD/jCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/jCHF pool in the last 24 hours?
BUSD/jCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to jCHF?
The exchange rate of 1 BUSD to jCHF is 0, captured at 12:53 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-jCHF price chart
| Date | Time | Price $ | Price jCHF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:58:19 PM | sell | $7.86 | $1 | 6.43 | 0.8179 | 7.86 | 0x61...aba8 | |
| 10/07/2025 | 12:15:29 PM | buy | $8.87 | $1 | 7.3 | 0.8228 | 8.87 | 0x25...0f62 | |
| 10/05/2025 | 6:09:56 PM | sell | $6.49 | $1 | 5.28 | 0.8131 | 6.49 | 0xe3...397c | |
| 10/02/2025 | 3:17:28 PM | buy | $2.9 | $1 | 2.38 | 0.824 | 2.9 | 0x3f...92d7 | |
| 09/25/2025 | 5:13:35 PM | sell | $8.41 | $1 | 6.94 | 0.8243 | 8.41 | 0xe3...dc34 | |
| 09/25/2025 | 3:44:02 AM | sell | $13.11 | $1 | 11.05 | 0.8431 | 13.11 | 0x09...0a14 | |
| 09/25/2025 | 3:11:27 AM | sell | $12.73 | $1 | 10.85 | 0.8526 | 12.73 | 0x9b...0b4f | |
| 09/24/2025 | 11:13:09 AM | buy | $8.56 | $1 | 7.38 | 0.862 | 8.56 | 0x26...fa26 | |
| 09/24/2025 | 6:08:05 AM | buy | $16.92 | $1 | 14.34 | 0.8479 | 16.92 | 0x35...836f | |
| 09/23/2025 | 7:46:21 PM | sell | $16.03 | $1 | 13.49 | 0.8413 | 16.03 | 0x7a...ec27 | |
| 09/23/2025 | 2:01:07 PM | buy | $17.77 | $1 | 15.09 | 0.8492 | 17.77 | 0xf6...f21d | |
| 09/23/2025 | 12:40:33 PM | buy | $8.84 | $1 | 7.3 | 0.8257 | 8.84 | 0xf0...883c | |
| 09/22/2025 | 2:35:13 PM | sell | $8.69 | $1 | 7.11 | 0.8182 | 8.69 | 0xfc...4749 | |
| 09/21/2025 | 1:20:01 PM | sell | $8.9 | $1 | 7.49 | 0.8414 | 8.9 | 0x6f...edac | |
| 09/21/2025 | 9:32:09 AM | sell | $16.98 | $1 | 14.56 | 0.8575 | 16.98 | 0xb9...340e | |
| 09/21/2025 | 9:17:02 AM | sell | $9.54 | $1 | 8.35 | 0.8749 | 9.54 | 0x6a...0fbb | |
| 09/21/2025 | 6:15:18 AM | buy | $8.7 | $1 | 7.68 | 0.883 | 8.7 | 0x1d...931a | |
| 09/20/2025 | 10:25:13 PM | buy | $11.48 | $1 | 9.88 | 0.8606 | 11.48 | 0x90...aca0 | |
| 09/20/2025 | 8:24:17 PM | sell | $14.02 | $1 | 12 | 0.8562 | 14.02 | 0xeb...4378 | |
| 09/20/2025 | 7:21:13 PM | buy | $8.89 | $1 | 7.7 | 0.8661 | 8.89 | 0x0d...4564 |