- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-DDD LPs
Info about BUSD-DDD pair
- Pooled BUSD:
- 127.85
- Pooled DDD:
- $246,882.94
BUSD/DDD price stats on BNB Chain
As of April 30, 2024, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.06. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $420,994,540.84. The liquidity pool contract is 0xDDAfbA4cd8581d56040Ac7f7C6FE606dd1940dF0 with total value locked (TVL) of $261.90. The BUSD/DDD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/DDD now?
The current liquidity of BUSD/DDD with the contract address 0xDDAfbA4cd8581d56040Ac7f7C6FE606dd1940dF0 is $261.90.
How many transactions are there in the BUSD/DDD pool in the last 24 hours?
The total transactions of BUSD/DDD is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/DDD pool in the last 24 hours?
BUSD/DDD pool has a trading volume of $8.06 in the last 24 hours.
What is the exchange rate of 1 BUSD to DDD?
The exchange rate of 1 BUSD to DDD is 0, captured at 11:41 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-DDD price chart
| Date | Time | Price $ | Price DDD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:15:19 PM | buy | $8.06 | $1 | 14 838.98 | 1,841.72 | 8.06 | 0xca...b2d7 | |
| 2024.04.25 | 7:13:50 PM | sell | $5.95 | $1 | 10 755.89 | 1,807.57 | 5.95 | 0x00...1201 | |
| 2024.04.25 | 7:33:26 AM | sell | $6.86 | $1 | 13 273.85 | 1,935.31 | 6.86 | 0xe5...2333 | |
| 2024.04.25 | 7:32:53 AM | buy | $3.78 | $1 | 7 530.82 | 1,994.1 | 3.78 | 0x64...79fb | |
| 2024.04.24 | 7:32:25 AM | buy | $4.05 | $1 | 7 613.35 | 1,878.72 | 4.05 | 0x9c...e13c | |
| 2024.04.23 | 7:32:36 AM | sell | $9.93 | $1 | 19 411.49 | 1,954.94 | 9.93 | 0x28...8b54 | |
| 2024.04.23 | 7:32:30 AM | buy | $7.52 | $1 | 15 062.05 | 2,004.24 | 7.52 | 0x6f...cef6 | |
| 2024.04.22 | 2:53:00 PM | buy | $2.89 | $1 | 5 373.27 | 1,859.79 | 2.89 | 0xbc...0ce0 | |
| 2024.04.21 | 7:38:48 AM | buy | $4.46 | $1 | 8 039.95 | 1,802.62 | 4.46 | 0x4e...cc64 | |
| 2024.04.20 | 7:49:08 AM | sell | $10.51 | $1 | 19 380.57 | 1,843.91 | 10.51 | 0x3d...c254 | |
| 2024.04.20 | 7:49:05 AM | buy | $6.53 | $1 | 12 433.12 | 1,903.38 | 6.53 | 0x7b...6532 | |
| 2024.04.19 | 6:46:57 PM | buy | $3.60 | $1 | 6 483.79 | 1,799.52 | 3.60 | 0x38...aee9 | |
| 2024.04.18 | 7:16:48 PM | sell | $6.59 | $1 | 11 956.87 | 1,814.16 | 6.59 | 0x56...688c | |
| 2024.04.17 | 10:14:35 PM | sell | $21.50 | $1 | 44 761.08 | 2,081.58 | 21.50 | 0x6b...f2fe | |
| 2024.04.17 | 10:14:35 PM | buy | $23.00 | $1 | 47 787.93 | 2,077.6 | 23.00 | 0xd4...4600 | |
| 2024.04.16 | 5:51:27 PM | sell | $6.62 | $1 | 12 611.62 | 1,904.23 | 6.62 | 0xd9...86b0 | |
| 2024.04.16 | 5:51:27 PM | buy | $9.91 | $1 | 18 551.94 | 1,872.49 | 9.91 | 0x2a...16e3 | |
| 2024.04.15 | 5:33:48 PM | sell | $10.25 | $1 | 19 084.25 | 1,861.87 | 10.25 | 0x16...aed4 | |
| 2024.04.15 | 5:33:45 PM | buy | $7.88 | $1 | 15 072.24 | 1,913.03 | 7.88 | 0x4d...42c2 | |
| 2024.04.13 | 8:05:27 PM | buy | $7.18 | $1 | 12 365.59 | 1,722.65 | 7.18 | 0xf0...76f9 |