- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-BTCB LPs
Info about BUSD-BTCB pair
- Pooled BUSD:
- 6,143.77
- Pooled BTCB:
- $0.07193
BUSD/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $696.82. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $310,411,381.51. The liquidity pool contract is 0xeF8A7e653F18CFD4b92a0f5b644393A4C635f19f with total value locked (TVL) of $12,404.76. The BUSD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/BTCB now?
The current liquidity of BUSD/BTCB with the contract address 0xeF8A7e653F18CFD4b92a0f5b644393A4C635f19f is $12,404.76.
How many transactions are there in the BUSD/BTCB pool in the last 24 hours?
The total transactions of BUSD/BTCB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BUSD/BTCB pool in the last 24 hours?
BUSD/BTCB pool has a trading volume of $696.82 in the last 24 hours.
What is the exchange rate of 1 BUSD to BTCB?
The exchange rate of 1 BUSD to BTCB is 0, captured at 4:48 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:30:48 AM | sell | $20.32 | $1 | 0.0002335 | 0.00001148 | 20.32 | 0x70...a2f6 | |
| 12/19/2025 | 3:26:24 AM | sell | $19.88 | $1 | 0.0002296 | 0.00001154 | 19.88 | 0xdd...3481 | |
| 12/19/2025 | 3:23:30 AM | sell | $7.75 | $1 | 0.00008993 | 0.00001159 | 7.75 | 0x21...1a79 | |
| 12/19/2025 | 3:03:48 AM | sell | $11.51 | $1 | 0.0001339 | 0.00001163 | 11.51 | 0x11...4aa5 | |
| 12/19/2025 | 12:24:17 AM | sell | $0.6543 | $1 | 0.05763 | 0.00001166 | 0.6543 | 0xd0...43fe | |
| 12/18/2025 | 9:35:05 PM | sell | $13.68 | $1 | 0.00016 | 0.00001169 | 13.68 | 0xa2...b44b | |
| 12/18/2025 | 7:45:31 PM | buy | $13.82 | $1 | 0.0001629 | 0.00001178 | 13.82 | 0x6c...6288 | |
| 12/18/2025 | 7:43:07 PM | buy | $7.81 | $1 | 0.00009168 | 0.00001173 | 7.81 | 0xa2...960c | |
| 12/18/2025 | 7:16:59 PM | buy | $16.87 | $1 | 0.0001972 | 0.00001168 | 16.87 | 0x62...7e45 | |
| 12/18/2025 | 6:13:04 PM | sell | $7.57 | $1 | 0.00008769 | 0.00001157 | 7.57 | 0x46...0780 | |
| 12/18/2025 | 5:24:45 PM | buy | $17.09 | $1 | 0.0001991 | 0.00001164 | 17.09 | 0xa0...ebf7 | |
| 12/18/2025 | 5:16:12 PM | buy | $12.43 | $1 | 0.0001441 | 0.00001159 | 12.43 | 0xe9...722c | |
| 12/18/2025 | 5:16:11 PM | buy | $5.91 | $1 | 0.0000683 | 0.00001155 | 5.91 | 0xcd...d691 | |
| 12/18/2025 | 5:10:48 PM | buy | $12.82 | $1 | 0.0001477 | 0.00001152 | 12.82 | 0xfa...d676 | |
| 12/18/2025 | 5:09:33 PM | buy | $8.77 | $1 | 0.0001008 | 0.00001148 | 8.77 | 0x73...ecc2 | |
| 12/18/2025 | 5:09:15 PM | buy | $7.75 | $1 | 0.00008887 | 0.00001145 | 7.75 | 0xac...c078 | |
| 12/18/2025 | 5:05:40 PM | buy | $14.35 | $1 | 0.0001639 | 0.00001141 | 14.35 | 0x51...86be | |
| 12/18/2025 | 5:02:21 PM | buy | $15.85 | $1 | 0.0001803 | 0.00001137 | 15.85 | 0x69...cff9 | |
| 12/18/2025 | 4:23:58 PM | buy | $16.63 | $1 | 0.0001886 | 0.00001134 | 16.63 | 0x1a...1a8d | |
| 12/18/2025 | 4:14:43 PM | buy | $22.12 | $1 | 0.0002504 | 0.00001131 | 22.12 | 0x67...befa |