- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BUSD-BTCB LPs
Info about BUSD-BTCB pair
- Pooled BUSD:
- 5,403.98
- Pooled BTCB:
- $0.08303
BUSD/BTCB price stats on BNB Chain
As of March 28, 2026, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $129.55. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $283,188,732.47. The liquidity pool contract is 0xeF8A7e653F18CFD4b92a0f5b644393A4C635f19f with total value locked (TVL) of $10,909.96. The BUSD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/BTCB now?
The current liquidity of BUSD/BTCB with the contract address 0xeF8A7e653F18CFD4b92a0f5b644393A4C635f19f is $10,909.96.
How many transactions are there in the BUSD/BTCB pool in the last 24 hours?
The total transactions of BUSD/BTCB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BUSD/BTCB pool in the last 24 hours?
BUSD/BTCB pool has a trading volume of $129.55 in the last 24 hours.
What is the exchange rate of 1 BUSD to BTCB?
The exchange rate of 1 BUSD to BTCB is 0, captured at 12:59 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:32:06 AM | sell | $10.82 | $1 | 0.0001632 | 0.00001508 | 10.82 | 0x82...97bc | |
| 03/27/2026 | 6:14:28 PM | buy | $10.65 | $1 | 0.0001621 | 0.00001521 | 10.65 | 0xf0...7c04 | |
| 03/27/2026 | 2:23:18 PM | buy | $11.19 | $1 | 0.0001695 | 0.00001514 | 11.19 | 0xe2...06e2 | |
| 03/27/2026 | 1:55:09 PM | buy | $12.01 | $1 | 0.000181 | 0.00001507 | 12.01 | 0x6a...aa46 | |
| 03/27/2026 | 10:56:38 AM | buy | $5.45 | $1 | 0.000082 | 0.00001501 | 5.45 | 0xd5...33ba | |
| 03/27/2026 | 10:55:24 AM | buy | $10.79 | $1 | 0.0001616 | 0.00001497 | 10.79 | 0xaf...8923 | |
| 03/27/2026 | 10:39:10 AM | buy | $16.72 | $1 | 0.0002489 | 0.00001488 | 16.72 | 0xb4...48b1 | |
| 03/27/2026 | 10:38:43 AM | buy | $8.67 | $1 | 0.0001285 | 0.00001481 | 8.67 | 0xf4...e29d | |
| 03/27/2026 | 8:40:17 AM | buy | $10.82 | $1 | 0.0001596 | 0.00001475 | 10.82 | 0x3c...f046 | |
| 03/27/2026 | 8:36:24 AM | buy | $11.54 | $1 | 0.0001694 | 0.00001468 | 11.54 | 0xb2...e9df | |
| 03/27/2026 | 8:29:39 AM | buy | $10.51 | $1 | 0.0001537 | 0.00001462 | 10.51 | 0x8a...421d | |
| 03/27/2026 | 4:05:24 AM | buy | $10.31 | $1 | 0.0001501 | 0.00001456 | 10.31 | 0x4c...c9d0 | |
| 03/26/2026 | 8:12:26 PM | sell | $12.28 | $1 | 0.0001776 | 0.00001445 | 12.28 | 0x27...59d7 | |
| 03/26/2026 | 8:12:15 PM | sell | $7.78 | $1 | 0.0001129 | 0.00001451 | 7.78 | 0xbf...2023 | |
| 03/26/2026 | 6:20:52 PM | buy | $10.15 | $1 | 0.0001484 | 0.00001461 | 10.15 | 0xf4...4abf | |
| 03/26/2026 | 5:57:19 PM | buy | $11.89 | $1 | 0.000173 | 0.00001455 | 11.89 | 0xf7...6782 | |
| 03/26/2026 | 4:39:54 PM | buy | $11.26 | $1 | 0.0001632 | 0.00001449 | 11.26 | 0x3d...4560 | |
| 03/26/2026 | 3:15:26 PM | buy | $6.2 | $1 | 0.00008972 | 0.00001445 | 6.2 | 0x26...2bc5 | |
| 03/26/2026 | 11:26:21 AM | buy | $10.21 | $1 | 0.0001471 | 0.0000144 | 10.21 | 0xa1...e1d5 | |
| 03/26/2026 | 9:35:03 AM | buy | $11.33 | $1 | 0.0001627 | 0.00001435 | 11.33 | 0x6c...552f |