- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BTCB-Bridged mBTC LPs
Info about BTCB-Bridged mBTC pair
- Pooled BTCB:
- 1.45
- Pooled Bridged mBTC:
- $1.58
BTCB/Bridged mBTC price stats on BNB Chain
As of December 17, 2024, the current price of BTCB token on DEX Ellipsis Finance is $106,181.46. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,933,752,589.23. The liquidity pool contract is 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 with total value locked (TVL) of $286,356.83. The BTCB/Bridged mBTC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/Bridged mBTC now?
The current liquidity of BTCB/Bridged mBTC with the contract address 0xDb8CfACE4588E246642329a8D8Bd4a10A459c3f7 is $286,356.83.
How many transactions are there in the BTCB/Bridged mBTC pool in the last 24 hours?
The total transactions of BTCB/Bridged mBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/Bridged mBTC pool in the last 24 hours?
BTCB/Bridged mBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to Bridged mBTC?
The exchange rate of 1 BTCB to Bridged mBTC is 0, captured at 5:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $106,181.46 today.
BTCB-Bridged mBTC price chart
| Date | Time | Price $ | Price Bridged mBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4:08:55 PM | buy | $528.73 | $106,181.46 | 0.005 | 1 | 0.004979 | 0x55...c8ce | |
| 12/16/2024 | 3:31:37 PM | buy | $1,588.43 | $105,839.08 | 0.01506 | 1 | 0.015 | 0x60...0a61 | |
| 12/16/2024 | 2:53:37 PM | sell | $2,638.77 | $105,550.82 | 0.02508 | 1 | 0.025 | 0xa3...3ec4 | |
| 12/15/2024 | 8:36:53 PM | sell | $2,263.78 | $102,899.36 | 0.0221 | 1 | 0.022 | 0x80...3374 | |
| 12/15/2024 | 11:36:48 AM | sell | $509.45 | $101,891.88 | 0.005028 | 1 | 0.005 | 0x56...d42c | |
| 12/15/2024 | 9:08:27 AM | sell | $6,821.26 | $101,701.21 | 0.06761 | 1 | 0.06707 | 0x5a...1ff3 | |
| 12/15/2024 | 9:08:27 AM | buy | $6,821.26 | $101,701.21 | 0.06757 | 1 | 0.06707 | 0x6e...9d72 | |
| 12/15/2024 | 9:08:27 AM | buy | $1,510.04 | $101,701.21 | 0.015 | 1.01 | 0.01484 | 0xa6...e6c4 | |
| 12/15/2024 | 4:47:02 AM | buy | $2,041.03 | $101,970.88 | 0.02011 | 1 | 0.02001 | 0x8c...6ba1 | |
| 12/15/2024 | 4:36:32 AM | buy | $916.71 | $102,244.28 | 0.009 | 1 | 0.008965 | 0x7f...7a9e | |
| 12/09/2024 | 12:21:35 AM | buy | $995.2 | $99,838.93 | 0.01 | 1 | 0.009968 | 0xd2...eac5 | |
| 12/08/2024 | 4:24:57 PM | sell | $1,331.18 | $99,838.93 | 0.01337 | 1 | 0.01333 | 0xb6...d3cc | |
| 12/08/2024 | 2:54:06 PM | buy | $445.68 | $99,838.93 | 0.00448 | 1 | 0.004464 | 0x98...be5d | |
| 12/08/2024 | 12:30:15 PM | buy | $13,529.93 | $99,838.93 | 0.1354 | 0.9991 | 0.1355 | 0x5d...a5e1 | |
| 12/08/2024 | 12:30:15 PM | sell | $13,511.19 | $99,838.93 | 0.1354 | 1 | 0.1353 | 0x4b...412d | |
| 12/08/2024 | 12:30:15 PM | sell | $2,852.54 | $99,838.93 | 0.02844 | 0.9954 | 0.02857 | 0xa0...4e36 | |
| 12/08/2024 | 12:30:06 PM | sell | $1,797.1 | $99,838.93 | 0.01809 | 1 | 0.018 | 0xfb...cc3c | |
| 12/08/2024 | 7:51:34 AM | sell | $1,663.98 | $99,838.93 | 0.01677 | 1 | 0.01666 | 0xfa...a036 | |
| 12/08/2024 | 7:12:52 AM | sell | $665.59 | $99,838.93 | 0.006715 | 1 | 0.006666 | 0x46...4ea7 | |
| 12/08/2024 | 7:00:31 AM | sell | $665.59 | $99,838.93 | 0.006718 | 1 | 0.006666 | 0x8a...100b |