- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5321
- Pooled WBNB:
- $1.87
BNBx/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BNBx token on DEX Ellipsis Finance is $779.69. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,087,143.72. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,735.26. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,735.26.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 6:17 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $779.69 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:34:27 PM | sell | $9.46 | $779.53 | 0.01344 | 1.1 | 0.01213 | 0x93...a99a | |
| 08/24/2026 | 6:34:29 PM | buy | $7.1 | $779.69 | 0.01009 | 1.1 | 0.00911 | 0x8f...1876 | |
| 08/14/2026 | 10:13:57 PM | sell | $0.9425 | $673.97 | 0.001552 | 1.11 | 0.001398 | 0x9f...21e5 | |
| 08/14/2026 | 2:19:56 PM | buy | $6.65 | $668.81 | 0.01103 | 1.1 | 0.009944 | 0x58...c97e | |
| 08/12/2026 | 8:07:43 AM | buy | $1.45 | $677.31 | 0.002383 | 1.1 | 0.002153 | 0x04...b672 | |
| 08/09/2026 | 1:06:38 AM | sell | $5.05 | $668.03 | 0.008372 | 1.1 | 0.007564 | 0xa4...0c8b | |
| 08/08/2026 | 4:15:52 PM | sell | $11.14 | $668.76 | 0.01838 | 1.1 | 0.01666 | 0x26...50ac | |
| 08/08/2026 | 4:15:52 PM | buy | $13.96 | $669.84 | 0.02303 | 1.1 | 0.02084 | 0x5b...f8b1 | |
| 08/08/2026 | 4:14:52 PM | sell | $11.16 | $669.71 | 0.01841 | 1.1 | 0.01666 | 0x51...e2ad | |
| 08/08/2026 | 4:14:52 PM | buy | $8.3 | $669.69 | 0.0137 | 1.1 | 0.0124 | 0xd8...7a28 | |
| 08/08/2026 | 2:53:26 PM | buy | $11.79 | $673.49 | 0.01935 | 1.1 | 0.0175 | 0x2c...05e9 | |
| 08/08/2026 | 2:53:26 PM | sell | $7.59 | $672.13 | 0.01246 | 1.1 | 0.01129 | 0x5d...d754 | |
| 08/08/2026 | 2:53:07 PM | sell | $7.08 | $672.08 | 0.01163 | 1.1 | 0.01054 | 0xd7...45f4 | |
| 08/08/2026 | 2:53:07 PM | buy | $7.75 | $672.75 | 0.01273 | 1.1 | 0.01153 | 0x48...4896 | |
| 08/08/2026 | 2:38:54 PM | sell | $5.05 | $674.04 | 0.008304 | 1.1 | 0.007501 | 0x72...17e1 | |
| 08/08/2026 | 1:12:12 PM | sell | $79.59 | $647.59 | 0.1334 | 1.08 | 0.1229 | 0x42...4a4e | |
| 08/08/2026 | 1:12:12 PM | buy | $79.59 | $646.79 | 0.1334 | 1.08 | 0.123 | 0x28...b66c | |
| 08/08/2026 | 1:12:12 PM | sell | $4.31 | $635.92 | 0.007236 | 1.06 | 0.006784 | 0xcd...5b47 | |
| 08/08/2026 | 11:53:24 AM | buy | $10.02 | $659.06 | 0.01683 | 1.1 | 0.01521 | 0x37...e9a9 | |
| 08/08/2026 | 11:53:23 AM | sell | $8.94 | $658.32 | 0.01501 | 1.1 | 0.01358 | 0x0d...8ef6 |