- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5456
- Pooled WBNB:
- $1.85
BNBx/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of BNBx token on DEX Ellipsis Finance is $676.28. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,870,042.26. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,509.44. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,509.44.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 6:46 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $676.28 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:26:55 PM | sell | $0.6655 | $676.28 | 0.001085 | 1.1 | 0.0009841 | 0x2f...c379 | |
| 02/12/2026 | 1:14:31 PM | sell | $8.37 | $680.25 | 0.01361 | 1.1 | 0.01231 | 0x5b...3b03 | |
| 02/09/2026 | 11:41:38 AM | buy | $6.22 | $689.77 | 0.01 | 1.1 | 0.00903 | 0x86...5935 | |
| 02/07/2026 | 6:56:04 AM | buy | $2.84 | $715.17 | 0.004388 | 1.1 | 0.003973 | 0x2d...a1ea | |
| 02/06/2026 | 10:30:54 PM | sell | $6.5 | $732.89 | 0.009803 | 1.1 | 0.008874 | 0xeb...a266 | |
| 01/22/2026 | 2:07:42 AM | sell | $0.05563 | $1,037.08 | 0.00005936 | 1.1 | 0.00005364 | 0xe8...5c52 | |
| 01/22/2026 | 12:56:50 AM | sell | $4.68 | $1,038.02 | 0.005004 | 1.1 | 0.004518 | 0x80...0942 | |
| 01/22/2026 | 12:47:41 AM | sell | $34.46 | $1,046.33 | 0.03677 | 1.11 | 0.03293 | 0x5e...4645 | |
| 01/22/2026 | 12:47:40 AM | sell | $135.06 | $1,012.89 | 0.1441 | 1.08 | 0.1333 | 0xbe...4df5 | |
| 01/22/2026 | 12:47:41 AM | buy | $181.14 | $1,021.41 | 0.1932 | 1.08 | 0.1773 | 0x9d...c463 | |
| 01/20/2026 | 5:31:37 PM | buy | $1.26 | $1,035.01 | 0.001344 | 1.1 | 0.001217 | 0x6f...0db0 | |
| 01/18/2026 | 11:30:51 AM | sell | $6.97 | $1,035.29 | 0.007438 | 1.1 | 0.006733 | 0x65...5823 | |
| 12/22/2025 | 2:00:37 AM | buy | $24.94 | $944.7 | 0.02909 | 1.1 | 0.0264 | 0x0e...2b35 | |
| 12/22/2025 | 2:00:36 AM | sell | $26.55 | $944.25 | 0.03096 | 1.1 | 0.02812 | 0x6e...6278 | |
| 12/22/2025 | 1:57:08 AM | sell | $19.34 | $958.9 | 0.02242 | 1.11 | 0.02017 | 0x33...9c0c | |
| 12/22/2025 | 1:57:07 AM | buy | $17.97 | $959.96 | 0.02083 | 1.11 | 0.01872 | 0xb5...75f4 | |
| 12/18/2025 | 3:32:48 AM | buy | $5.24 | $923.23 | 0.006291 | 1.1 | 0.005682 | 0x54...543a | |
| 12/11/2025 | 12:50:54 AM | buy | $4.15 | $974.18 | 0.004713 | 1.1 | 0.004265 | 0x8f...1584 | |
| 12/07/2025 | 10:06:23 PM | buy | $3.87 | $977.87 | 0.004368 | 1.1 | 0.003959 | 0x48...42eb | |
| 12/06/2025 | 3:26:05 PM | sell | $8.19 | $979.5 | 0.009227 | 1.1 | 0.008363 | 0xd1...9a92 |