- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5517
- Pooled WBNB:
- $1.85
BNBx/WBNB price stats on BNB Chain
As of August 28, 2025, the current price of BNBx token on DEX Ellipsis Finance is $944.15. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,428,110.87. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,108.33. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,108.33.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 11:23 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $944.15 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:01:53 PM | sell | $5.77 | $944.15 | 0.006731 | 1.1 | 0.006112 | 0xc2...dae3 | |
| 08/15/2025 | 10:40:35 PM | sell | $31.42 | $916.32 | 0.03807 | 1.11 | 0.03429 | 0xf3...6fe9 | |
| 08/15/2025 | 10:40:34 PM | buy | $34.63 | $916.42 | 0.04195 | 1.11 | 0.03778 | 0x55...f15f | |
| 08/08/2025 | 3:27:14 AM | buy | $12.95 | $863.64 | 0.01648 | 1.09 | 0.01499 | 0xa9...0e91 | |
| 08/08/2025 | 3:20:27 AM | sell | $14.63 | $860.2 | 0.01869 | 1.09 | 0.01701 | 0xe9...4641 | |
| 08/07/2025 | 12:25:35 PM | buy | $13.5 | $852.36 | 0.01742 | 1.09 | 0.01584 | 0x0e...398e | |
| 08/07/2025 | 12:24:29 PM | sell | $15.62 | $852.53 | 0.02014 | 1.09 | 0.01832 | - | 0x35...a62e |
| 08/06/2025 | 7:51:24 PM | sell | $0.7909 | $852.48 | 0.001023 | 1.1 | 0.0009277 | 0xb0...5ae5 | |
| 08/03/2025 | 4:49:32 AM | sell | $23.54 | $824.76 | 0.03168 | 1.1 | 0.02855 | 0x59...643d | |
| 08/03/2025 | 4:49:31 AM | buy | $26.55 | $824.82 | 0.03572 | 1.1 | 0.03219 | 0x8b...d01f | |
| 07/28/2025 | 1:53:26 PM | buy | $42.13 | $921.97 | 0.05 | 1.09 | 0.0457 | 0x36...3e2f | |
| 07/28/2025 | 1:53:26 PM | sell | $38.36 | $920.59 | 0.04552 | 1.09 | 0.04167 | 0x89...67c6 | |
| 07/28/2025 | 1:24:35 PM | buy | $38.09 | $925.46 | 0.045 | 1.09 | 0.04115 | 0x65...e92f | |
| 07/28/2025 | 1:24:34 PM | sell | $42.06 | $925.41 | 0.04969 | 1.09 | 0.04545 | 0x87...565b |