- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5461
- Pooled WBNB:
- $1.85
BNBx/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,189.24. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,493,441.72. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,653.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,653.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 12:53 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,189.24 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:13:14 PM | sell | $4.51 | $1,189.24 | 0.004187 | 1.1 | 0.003795 | 0x31...db07 | |
| 10/18/2025 | 1:59:25 PM | buy | $8.64 | $1,203.36 | 0.007929 | 1.1 | 0.007186 | 0x4c...26c7 | |
| 10/18/2025 | 7:05:18 AM | sell | $5.37 | $1,229.46 | 0.004814 | 1.1 | 0.004369 | 0x21...0a3c | |
| 10/17/2025 | 8:07:28 AM | buy | $1.28 | $1,152.14 | 0.001235 | 1.1 | 0.001119 | 0x8d...517f | |
| 10/16/2025 | 5:56:18 AM | buy | $140.61 | $1,275.49 | 0.1195 | 1.08 | 0.1102 | 0xfc...5617 | |
| 10/16/2025 | 5:56:17 AM | sell | $142.3 | $1,274.75 | 0.1209 | 1.08 | 0.1116 | 0x42...349e | |
| 10/14/2025 | 10:35:16 AM | buy | $1.12 | $1,289.15 | 0.0009613 | 1.1 | 0.000871 | 0x15...5da3 | |
| 10/14/2025 | 4:56:44 AM | buy | $1.22 | $1,366.99 | 0.0009885 | 1.1 | 0.0008959 | 0xf2...2d51 | |
| 10/10/2025 | 10:13:45 PM | buy | $2.18 | $1,211.5 | 0.001989 | 1.1 | 0.001803 | 0xa6...2a99 | |
| 10/09/2025 | 2:14:38 PM | sell | $48.68 | $1,375.13 | 0.03926 | 1.1 | 0.0354 | 0x95...0c35 | |
| 10/09/2025 | 2:14:36 PM | buy | $52.19 | $1,375.54 | 0.0421 | 1.1 | 0.03794 | 0x4e...14a8 | |
| 10/09/2025 | 2:11:29 PM | sell | $1,238.87 | $2,475.58 | 1 | 2 | 0.5004 | 0x70...9300 | |
| 10/09/2025 | 2:11:29 PM | buy | $1,236.89 | $2,484.54 | 1 | 2 | 0.4978 | 0x19...be7c | |
| 10/07/2025 | 1:20:37 AM | buy | $10.13 | $1,325.09 | 0.008421 | 1.1 | 0.007651 | 0xf5...5392 | |
| 10/06/2025 | 9:12:42 PM | buy | $0.5932 | $1,327.34 | 0.0004912 | 1.09 | 0.0004469 | 0xe7...db31 | |
| 10/05/2025 | 10:09:33 AM | buy | $114.5 | $1,240.34 | 0.1 | 1.08 | 0.09231 | 0x4f...b94e | |
| 10/05/2025 | 10:09:31 AM | sell | $130.49 | $1,241.89 | 0.1139 | 1.08 | 0.105 | 0x7d...6e9e | |
| 10/03/2025 | 9:03:29 PM | sell | $1.21 | $1,246.92 | 0.001071 | 1.1 | 0.0009707 | 0x73...7dbb | |
| 10/02/2025 | 2:01:18 PM | buy | $15.33 | $1,157.4 | 0.01459 | 1.1 | 0.01324 | 0x64...7e16 | |
| 10/02/2025 | 10:21:34 AM | sell | $12.27 | $1,140.06 | 0.01184 | 1.1 | 0.01076 | 0x9b...c5c9 |