WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,189.24
Price
0 WBNB
TVL
$2,653.34
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
0.5461
Pooled WBNB:
$1.85

BNBx/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,189.24. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,493,441.72. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,653.34. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,653.34.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 0, captured at 12:53 AM UTC.

The price of converting 1 BNBx to USD is $1,189.24 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20252:13:14 PMsell$4.51$1,189.240.0041871.10.0037950x31...db07
10/18/20251:59:25 PMbuy$8.64$1,203.360.0079291.10.0071860x4c...26c7
10/18/20257:05:18 AMsell$5.37$1,229.460.0048141.10.0043690x21...0a3c
10/17/20258:07:28 AMbuy$1.28$1,152.140.0012351.10.0011190x8d...517f
10/16/20255:56:18 AMbuy$140.61$1,275.490.11951.080.11020xfc...5617
10/16/20255:56:17 AMsell$142.3$1,274.750.12091.080.11160x42...349e
10/14/202510:35:16 AMbuy$1.12$1,289.150.00096131.10.0008710x15...5da3
10/14/20254:56:44 AMbuy$1.22$1,366.990.00098851.10.00089590xf2...2d51
10/10/202510:13:45 PMbuy$2.18$1,211.50.0019891.10.0018030xa6...2a99
10/09/20252:14:38 PMsell$48.68$1,375.130.039261.10.03540x95...0c35
10/09/20252:14:36 PMbuy$52.19$1,375.540.04211.10.037940x4e...14a8
10/09/20252:11:29 PMsell$1,238.87$2,475.58120.50040x70...9300
10/09/20252:11:29 PMbuy$1,236.89$2,484.54120.49780x19...be7c
10/07/20251:20:37 AMbuy$10.13$1,325.090.0084211.10.0076510xf5...5392
10/06/20259:12:42 PMbuy$0.5932$1,327.340.00049121.090.00044690xe7...db31
10/05/202510:09:33 AMbuy$114.5$1,240.340.11.080.092310x4f...b94e
10/05/202510:09:31 AMsell$130.49$1,241.890.11391.080.1050x7d...6e9e
10/03/20259:03:29 PMsell$1.21$1,246.920.0010711.10.00097070x73...7dbb
10/02/20252:01:18 PMbuy$15.33$1,157.40.014591.10.013240x64...7e16
10/02/202510:21:34 AMsell$12.27$1,140.060.011841.10.010760x9b...c5c9