- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.546
- Pooled WBNB:
- $1.85
BNBx/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of BNBx token on DEX Ellipsis Finance is $719.55. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,907,578.01. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,614.72. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,614.72.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 4:49 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $719.55 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:13:38 PM | buy | $34.52 | $719.55 | 0.0525 | 1.09 | 0.04798 | 0xa0...0746 | |
| 06/16/2025 | 9:13:37 PM | buy | $63.49 | $705.38 | 0.09654 | 1.07 | 0.09001 | 0x68...c3d8 | |
| 06/16/2025 | 9:13:34 PM | sell | $96.73 | $709.55 | 0.147 | 1.07 | 0.1363 | 0x45...2e0a | |
| 06/12/2025 | 4:16:05 AM | sell | $3.22 | $734.79 | 0.004833 | 1.1 | 0.004384 | 0x20...7cfa | |
| 06/11/2025 | 6:30:49 AM | sell | $3.56 | $740.63 | 0.00531 | 1.1 | 0.004808 | 0x45...60c0 | |
| 06/05/2025 | 6:44:39 PM | sell | $2.46 | $722.5 | 0.003778 | 1.1 | 0.003415 | 0x53...e0ad | |
| 06/05/2025 | 12:34:01 PM | sell | $52.9 | $752.64 | 0.07967 | 1.13 | 0.07028 | 0x7d...19f1 | |
| 06/05/2025 | 12:33:59 PM | buy | $58.61 | $751.91 | 0.08827 | 1.13 | 0.07795 | 0x8e...acf6 | |
| 06/05/2025 | 12:34:02 PM | sell | $13.31 | $737.54 | 0.02004 | 1.11 | 0.01804 | 0xee...9d20 | |
| 06/05/2025 | 11:30:53 AM | buy | $18.68 | $735.45 | 0.02811 | 1.1 | 0.0254 | 0x61...765b | |
| 06/04/2025 | 9:42:29 PM | buy | $75.59 | $753.13 | 0.1138 | 1.13 | 0.1003 | 0xef...cba3 | |
| 06/04/2025 | 9:42:29 PM | sell | $100.81 | $746.96 | 0.1517 | 1.12 | 0.1349 | 0xf4...a918 | |
| 06/04/2025 | 9:42:34 PM | buy | $13.6 | $729.3 | 0.02048 | 1.09 | 0.01865 | 0x6f...fdf4 | |
| 06/04/2025 | 9:40:55 PM | buy | $61.78 | $746.37 | 0.09302 | 1.12 | 0.08278 | 0x8e...283e | |
| 06/04/2025 | 9:40:56 PM | sell | $54.87 | $747.26 | 0.08261 | 1.12 | 0.07343 | 0x2f...1e6f | |
| 06/04/2025 | 9:37:26 PM | sell | $20.03 | $736.63 | 0.03015 | 1.1 | 0.02719 | 0x00...fe14 | |
| 06/04/2025 | 9:37:25 PM | buy | $25.57 | $736.17 | 0.0385 | 1.1 | 0.03473 | 0x6b...b530 | |
| 05/25/2025 | 1:22:33 AM | buy | $4.15 | $728.67 | 0.006273 | 1.1 | 0.005702 | 0xbe...2434 |