- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5318
- Pooled WBNB:
- $1.87
BNBx/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of BNBx token on DEX Ellipsis Finance is $629.53. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,791,933.49. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,398.88. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,398.88.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 11:04 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $629.53 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:56:29 AM | sell | $2.61 | $629.53 | 0.004601 | 1.1 | 0.004146 | 0x5b...834f | |
| 07/08/2026 | 1:37:33 AM | buy | $6.65 | $634.34 | 0.01163 | 1.1 | 0.01048 | 0x88...874a | |
| 07/07/2026 | 9:42:14 AM | buy | $5.91 | $638.56 | 0.01023 | 1.1 | 0.009266 | 0x42...75ce | |
| 07/07/2026 | 9:42:13 AM | buy | $15.3 | $628.52 | 0.02648 | 1.08 | 0.02435 | 0x4f...83af | |
| 07/07/2026 | 9:42:13 AM | buy | $7.17 | $636.11 | 0.01241 | 1.1 | 0.01127 | 0x52...8cf5 | |
| 07/07/2026 | 9:42:13 AM | buy | $11.32 | $632.85 | 0.01958 | 1.09 | 0.01788 | 0x12...e261 | |
| 07/07/2026 | 9:42:13 AM | buy | $19.71 | $623.4 | 0.0341 | 1.07 | 0.03162 | 0x66...f4f4 | |
| 07/07/2026 | 9:42:13 AM | buy | $21.73 | $618.07 | 0.03759 | 1.06 | 0.03515 | 0x2c...004a | |
| 07/07/2026 | 9:42:13 AM | sell | $85.62 | $626.64 | 0.1481 | 1.08 | 0.1366 | 0xdc...48e1 | |
| 07/07/2026 | 3:46:03 AM | buy | $0.6993 | $642.65 | 0.001207 | 1.1 | 0.001088 | 0x47...9b39 | |
| 07/06/2026 | 2:22:38 AM | buy | $0.9697 | $652.96 | 0.001647 | 1.1 | 0.001485 | 0xe7...d36c | |
| 07/01/2026 | 11:01:29 AM | buy | $2.13 | $599.23 | 0.003942 | 1.1 | 0.003557 | 0xe4...0768 | |
| 07/01/2026 | 10:55:18 AM | buy | $1.02 | $600.35 | 0.001886 | 1.1 | 0.001704 | 0x3c...de64 | |
| 07/01/2026 | 9:32:56 AM | buy | $1.36 | $604.6 | 0.0025 | 1.1 | 0.00226 | 0x54...30a1 | |
| 06/30/2026 | 3:40:06 AM | buy | $2.77 | $613.06 | 0.005 | 1.1 | 0.004526 | 0x9c...62cb | |
| 06/29/2026 | 10:41:21 PM | sell | $4.35 | $619.16 | 0.007766 | 1.1 | 0.007033 | 0xfc...b3b4 | |
| 06/29/2026 | 10:06:47 PM | buy | $6.12 | $619.93 | 0.0109 | 1.1 | 0.009877 | 0x63...43db | |
| 06/29/2026 | 10:05:17 PM | buy | $6.12 | $617.87 | 0.0109 | 1.1 | 0.009914 | 0x6e...aafc | |
| 06/29/2026 | 8:27:31 PM | sell | $10 | $617.84 | 0.01782 | 1.1 | 0.01619 | 0xef...5cd8 | |
| 06/29/2026 | 7:52:46 PM | buy | $6.13 | $620.17 | 0.0109 | 1.1 | 0.009891 | 0xf7...978a |