- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5344
- Pooled WBNB:
- $1.87
BNBx/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BNBx token on DEX Ellipsis Finance is $749.05. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,352,118.25. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,666.53. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,666.53.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 10:06 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $749.05 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:19:00 PM | buy | $2.38 | $749.05 | 0.00352 | 1.1 | 0.003178 | 0xbb...685b | |
| 03/12/2026 | 9:41:26 PM | buy | $0.055818 | $720.67 | 0.088937 | 1.1 | 0.088073 | 0x69...144a | |
| 03/09/2026 | 5:26:02 AM | buy | $9.4 | $688.43 | 0.01508 | 1.1 | 0.01365 | 0x89...cb0a | |
| 03/09/2026 | 5:26:01 AM | sell | $11.64 | $688.5 | 0.01867 | 1.1 | 0.01691 | 0x2b...1dc7 | |
| 03/03/2026 | 4:41:05 PM | buy | $9.56 | $697.82 | 0.01515 | 1.1 | 0.0137 | 0xb9...ef70 | |
| 03/02/2026 | 5:00:14 PM | sell | $17.36 | $718.92 | 0.02673 | 1.1 | 0.02415 | 0xa8...597e | |
| 03/02/2026 | 5:00:13 PM | sell | $75.51 | $703.7 | 0.1162 | 1.08 | 0.1073 | 0x7d...4aed | |
| 03/02/2026 | 5:00:14 PM | buy | $91.86 | $706.96 | 0.1414 | 1.08 | 0.1299 | 0xe7...e7c3 | |
| 03/02/2026 | 12:30:30 AM | buy | $27.4 | $674.54 | 0.0445 | 1.09 | 0.04062 | 0x24...83ec | |
| 03/02/2026 | 12:30:30 AM | sell | $34.32 | $672.97 | 0.05573 | 1.09 | 0.051 | 0xaa...ad9c | |
| 03/02/2026 | 12:30:30 AM | buy | $6.6 | $668.97 | 0.01072 | 1.08 | 0.009871 | 0x4c...6c6f | |
| 02/26/2026 | 3:55:09 AM | sell | $85.86 | $712.14 | 0.1367 | 1.13 | 0.1205 | 0x41...b647 | |
| 02/26/2026 | 3:55:09 AM | buy | $89.99 | $711.9 | 0.1433 | 1.13 | 0.1264 | 0x81...23a4 | |
| 02/25/2026 | 4:49:14 PM | buy | $5.13 | $685.64 | 0.008226 | 1.09 | 0.007482 | 0x90...a185 | |
| 02/25/2026 | 3:58:23 AM | sell | $119.06 | $685.72 | 0.2004 | 1.15 | 0.1736 | 0xe9...fa9f | |
| 02/25/2026 | 3:58:22 AM | buy | $118.79 | $686.36 | 0.2 | 1.15 | 0.173 | 0xef...a22d | |
| 02/24/2026 | 1:38:50 AM | buy | $6 | $661.11 | 0.01 | 1.1 | 0.009076 | 0x08...1ee0 | |
| 02/23/2026 | 8:22:09 PM | buy | $2.88 | $649.13 | 0.004893 | 1.09 | 0.004452 | 0xd5...9d5e | |
| 02/23/2026 | 6:13:39 PM | sell | $8.84 | $657.41 | 0.0148 | 1.09 | 0.01345 | 0x53...1c69 | |
| 02/16/2026 | 3:26:55 PM | sell | $0.6655 | $676.28 | 0.001085 | 1.1 | 0.0009841 | 0x2f...c379 |