- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5491
- Pooled WBNB:
- $1.85
BNBx/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of BNBx token on DEX Ellipsis Finance is $863.64. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,844,963.75. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,931.60. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,931.60.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 12:08 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $863.64 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:27:14 AM | buy | $12.95 | $863.64 | 0.01648 | 1.09 | 0.01499 | 0xa9...0e91 | |
| 08/08/2025 | 3:20:27 AM | sell | $14.63 | $860.2 | 0.01869 | 1.09 | 0.01701 | 0xe9...4641 | |
| 08/07/2025 | 12:25:35 PM | buy | $13.5 | $852.36 | 0.01742 | 1.09 | 0.01584 | 0x0e...398e | |
| 08/07/2025 | 12:24:29 PM | sell | $15.62 | $852.53 | 0.02014 | 1.09 | 0.01832 | - | 0x35...a62e |
| 08/06/2025 | 7:51:24 PM | sell | $0.7909 | $852.48 | 0.001023 | 1.1 | 0.0009277 | 0xb0...5ae5 | |
| 08/03/2025 | 4:49:32 AM | sell | $23.54 | $824.76 | 0.03168 | 1.1 | 0.02855 | 0x59...643d | |
| 08/03/2025 | 4:49:31 AM | buy | $26.55 | $824.82 | 0.03572 | 1.1 | 0.03219 | 0x8b...d01f | |
| 07/28/2025 | 1:53:26 PM | buy | $42.13 | $921.97 | 0.05 | 1.09 | 0.0457 | 0x36...3e2f | |
| 07/28/2025 | 1:53:26 PM | sell | $38.36 | $920.59 | 0.04552 | 1.09 | 0.04167 | 0x89...67c6 | |
| 07/28/2025 | 1:24:35 PM | buy | $38.09 | $925.46 | 0.045 | 1.09 | 0.04115 | 0x65...e92f | |
| 07/28/2025 | 1:24:34 PM | sell | $42.06 | $925.41 | 0.04969 | 1.09 | 0.04545 | 0x87...565b | |
| 07/21/2025 | 12:09:58 PM | buy | $64.5 | $836.03 | 0.084 | 1.08 | 0.07715 | 0x85...b217 | |
| 07/21/2025 | 12:09:57 PM | sell | $71.34 | $836.52 | 0.09291 | 1.08 | 0.08529 | 0x0a...68c4 | |
| 07/18/2025 | 4:11:16 PM | sell | $22.28 | $820.98 | 0.03016 | 1.11 | 0.02713 | 0xac...0812 | |
| 07/18/2025 | 4:11:15 PM | sell | $76.51 | $803.36 | 0.1035 | 1.08 | 0.09523 | 0x98...405f | |
| 07/18/2025 | 4:11:15 PM | buy | $98.95 | $807.93 | 0.1339 | 1.09 | 0.1224 | 0xb8...68e2 | |
| 07/18/2025 | 1:10:52 PM | buy | $15.59 | $839.14 | 0.02048 | 1.1 | 0.01857 | 0xe3...7187 | |
| 07/10/2025 | 10:22:01 PM | buy | $12.15 | $751.02 | 0.01773 | 1.09 | 0.01618 | 0x45...3116 | |
| 07/10/2025 | 9:49:31 PM | sell | $18.75 | $750.1 | 0.0274 | 1.09 | 0.025 | 0x73...eee7 | |
| 07/10/2025 | 6:45:49 AM | buy | $11.21 | $738.22 | 0.01669 | 1.09 | 0.01519 | 0x5f...aa5a |