- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5404
- Pooled WBNB:
- $1.86
BNBx/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,092.89. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $14,405,075.59. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,436.88. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,436.88.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 1:58 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,092.89 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:10:31 PM | buy | $11.09 | $1,092.89 | 0.0112 | 1.1 | 0.01014 | 0xb3...4569 | |
| 09/17/2025 | 7:47:28 PM | buy | $16.21 | $1,048.71 | 0.01698 | 1.09 | 0.01546 | 0x40...1f48 | |
| 09/17/2025 | 7:47:28 PM | buy | $3.03 | $1,045.33 | 0.003178 | 1.09 | 0.002903 | 0xd9...fc52 | |
| 09/17/2025 | 5:32:01 PM | sell | $19.23 | $1,041.06 | 0.02026 | 1.09 | 0.01847 | 0x5e...1b03 | |
| 09/17/2025 | 5:29:03 PM | buy | $20.55 | $1,041.65 | 0.02165 | 1.09 | 0.01972 | 0x6b...4849 | |
| 09/17/2025 | 5:29:03 PM | sell | $24 | $1,041.44 | 0.02529 | 1.09 | 0.02304 | 0xe5...2383 | |
| 09/16/2025 | 5:13:44 PM | sell | $6.38 | $1,045.05 | 0.006742 | 1.1 | 0.006111 | 0xe7...e0e6 | |
| 09/12/2025 | 6:17:10 PM | sell | $1.48 | $1,014.53 | 0.001613 | 1.1 | 0.00146 | 0x12...c97c | |
| 09/07/2025 | 11:19:11 PM | sell | $7.74 | $973.07 | 0.008805 | 1.1 | 0.007955 | 0x74...670e | |
| 09/07/2025 | 9:26:15 PM | sell | $115.52 | $948.05 | 0.132 | 1.08 | 0.1218 | 0xdc...f25f | |
| 09/07/2025 | 9:26:15 PM | buy | $122.12 | $949.88 | 0.1396 | 1.08 | 0.1285 | 0xbb...d1cf | |
| 09/07/2025 | 4:48:40 PM | buy | $12.93 | $963.97 | 0.01481 | 1.1 | 0.01342 | 0x04...c58f | |
| 08/29/2025 | 3:51:09 AM | buy | $33.65 | $956.55 | 0.0385 | 1.09 | 0.03518 | 0x08...4b93 | |
| 08/29/2025 | 3:51:08 AM | sell | $33.69 | $955.79 | 0.03854 | 1.09 | 0.03525 | 0x94...8f24 |