- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5349
- Pooled WBNB:
- $1.87
BNBx/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of BNBx token on DEX Ellipsis Finance is $666.08. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,845,689.68. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $1,482.04. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $1,482.04.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 2:35 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $666.08 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:23:54 AM | buy | $1.42 | $666.08 | 0.002366 | 1.1 | 0.002136 | 0xbf...d98b | |
| 08/04/2026 | 2:34:40 AM | sell | $3.91 | $654.77 | 0.006631 | 1.1 | 0.005986 | 0x12...3a30 | |
| 07/24/2026 | 1:05:50 PM | buy | $5.8 | $623.03 | 0.01031 | 1.1 | 0.00931 | 0x8a...fc06 | |
| 07/22/2026 | 10:08:24 AM | buy | $10.42 | $626.95 | 0.01824 | 1.09 | 0.01662 | 0x70...ce06 | |
| 07/22/2026 | 10:08:24 AM | buy | $7.29 | $630.18 | 0.01276 | 1.1 | 0.01156 | 0x84...3d35 | |
| 07/22/2026 | 10:08:23 AM | buy | $23.5 | $611.86 | 0.04116 | 1.07 | 0.03842 | 0x17...666c | |
| 07/22/2026 | 10:08:23 AM | buy | $11.05 | $623.31 | 0.01934 | 1.09 | 0.01772 | 0x3e...a7a5 | |
| 07/22/2026 | 10:08:23 AM | buy | $6.89 | $615.79 | 0.01206 | 1.07 | 0.01119 | 0x02...1051 | |
| 07/22/2026 | 10:08:23 AM | buy | $16.12 | $619.08 | 0.02824 | 1.08 | 0.02605 | 0x0f...b5f0 | |
| 07/22/2026 | 10:08:23 AM | sell | $82.28 | $619.9 | 0.144 | 1.08 | 0.1327 | 0xd9...79dc | |
| 07/21/2026 | 5:43:54 PM | sell | $0.9419 | $637.43 | 0.00164 | 1.11 | 0.001477 | 0x48...82e6 | |
| 07/20/2026 | 5:13:08 AM | buy | $5.8 | $626.26 | 0.01027 | 1.1 | 0.009262 | 0x25...596f | |
| 07/18/2026 | 3:02:55 PM | sell | $32.33 | $628.92 | 0.05665 | 1.1 | 0.05141 | 0xd7...fba9 | |
| 07/18/2026 | 3:02:55 PM | buy | $11.35 | $629.79 | 0.01989 | 1.1 | 0.01802 | 0x79...5659 | |
| 07/18/2026 | 3:02:55 PM | buy | $11.7 | $625.61 | 0.0205 | 1.09 | 0.01871 | 0x2d...bea8 | |
| 07/16/2026 | 8:24:52 AM | buy | $6.08 | $640.56 | 0.01056 | 1.11 | 0.009501 | 0x81...519a | |
| 07/09/2026 | 1:56:29 AM | sell | $2.61 | $629.53 | 0.004601 | 1.1 | 0.004146 | 0x5b...834f | |
| 07/08/2026 | 1:37:33 AM | buy | $6.65 | $634.34 | 0.01163 | 1.1 | 0.01048 | 0x88...874a | |
| 07/07/2026 | 9:42:14 AM | buy | $5.91 | $638.56 | 0.01023 | 1.1 | 0.009266 | 0x42...75ce | |
| 07/07/2026 | 9:42:13 AM | buy | $15.3 | $628.52 | 0.02648 | 1.08 | 0.02435 | 0x4f...83af |