- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5343
- Pooled WBNB:
- $1.87
BNBx/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BNBx token on DEX Ellipsis Finance is $923.23. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.25. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,784,595.94. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,054.46. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,054.46.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 4:55 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $923.23 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:48 AM | buy | $5.24 | $923.23 | 0.006291 | 1.1 | 0.005682 | 0x54...543a | |
| 12/11/2025 | 12:50:54 AM | buy | $4.15 | $974.18 | 0.004713 | 1.1 | 0.004265 | 0x8f...1584 | |
| 12/07/2025 | 10:06:23 PM | buy | $3.87 | $977.87 | 0.004368 | 1.1 | 0.003959 | 0x48...42eb | |
| 12/06/2025 | 3:26:05 PM | sell | $8.19 | $979.5 | 0.009227 | 1.1 | 0.008363 | 0xd1...9a92 | |
| 12/01/2025 | 3:36:05 AM | buy | $0.8602 | $918.13 | 0.001036 | 1.1 | 0.0009368 | 0x74...35fc | |
| 11/26/2025 | 11:01:38 PM | buy | $0.3563 | $987.39 | 0.0003989 | 1.1 | 0.0003608 | 0x41...6bfd | |
| 11/25/2025 | 2:49:58 PM | buy | $3.93 | $925.28 | 0.004696 | 1.1 | 0.004252 | 0x20...a306 | |
| 11/24/2025 | 9:27:09 AM | buy | $3.86 | $927.72 | 0.004599 | 1.1 | 0.00417 | 0xf6...6418 | |
| 11/21/2025 | 6:57:21 PM | sell | $22.5 | $919 | 0.02709 | 1.1 | 0.02448 | 0xa6...036f | |
| 11/21/2025 | 6:57:20 PM | buy | $116.91 | $903.93 | 0.1407 | 1.08 | 0.1293 | 0xec...6e0c | |
| 11/21/2025 | 6:57:19 PM | sell | $65.86 | $895.22 | 0.07928 | 1.07 | 0.07357 | 0x4b...5019 | |
| 11/21/2025 | 6:57:19 PM | sell | $33.49 | $910.49 | 0.04031 | 1.09 | 0.03678 | 0x4b...5019 | |
| 11/21/2025 | 6:54:56 PM | sell | $18.25 | $915.56 | 0.02208 | 1.1 | 0.01994 | 0xeb...1d2d | |
| 11/21/2025 | 6:54:54 PM | sell | $23.95 | $886.33 | 0.02898 | 1.07 | 0.02702 | 0xd2...050f | |
| 11/21/2025 | 6:54:54 PM | sell | $24.55 | $908.49 | 0.0297 | 1.09 | 0.02702 | 0xd2...050f | |
| 11/21/2025 | 6:54:54 PM | sell | $23.79 | $880.56 | 0.02879 | 1.06 | 0.02702 | 0xd2...050f | |
| 11/21/2025 | 6:54:54 PM | sell | $48.45 | $896.48 | 0.05862 | 1.08 | 0.05405 | 0xd2...050f | |
| 11/21/2025 | 6:54:55 PM | buy | $136.24 | $896.87 | 0.1648 | 1.08 | 0.1519 | 0x44...3ec3 | |
| 11/21/2025 | 6:45:10 PM | sell | $26.6 | $918.86 | 0.03217 | 1.11 | 0.02895 | 0x56...5404 | |
| 11/21/2025 | 6:45:09 PM | sell | $39.39 | $906.07 | 0.04764 | 1.09 | 0.04347 | 0x64...76a8 |