- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.09
- Pooled WBNB:
- $3.4
BNBx/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BNBx token on DEX Ellipsis Finance is $760.69. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,946,961.21. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,927.95. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,927.95.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 11:45 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $760.69 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10:27:53 PM | sell | $44.88 | $760.69 | 0.06451 | 1.09 | 0.059 | 0x5b...59ad | |
| 11/29/2024 | 7:56:00 AM | sell | $23.99 | $728.6 | 0.03632 | 1.1 | 0.03292 | 0xee...1e8a | |
| 11/29/2024 | 1:39:09 AM | buy | $50.23 | $720.24 | 0.07673 | 1.1 | 0.06974 | 0x50...a49e | |
| 11/16/2024 | 5:13:27 PM | sell | $42.36 | $680.02 | 0.068 | 1.09 | 0.06229 | 0x9f...5a90 | |
| 11/15/2024 | 5:28:44 PM | sell | $41.74 | $672.08 | 0.06861 | 1.1 | 0.06211 | 0x65...2890 | |
| 11/15/2024 | 4:37:38 PM | buy | $162.65 | $661.96 | 0.2673 | 1.08 | 0.2457 | 0x8d...44e1 | |
| 11/15/2024 | 4:37:38 PM | sell | $59.53 | $653.14 | 0.09786 | 1.07 | 0.09115 | 0xd3...adb7 | |
| 11/15/2024 | 4:37:38 PM | sell | $162.65 | $672.59 | 0.2673 | 1.1 | 0.2418 | 0x99...5b20 | |
| 11/15/2024 | 4:36:14 PM | sell | $59.35 | $700.81 | 0.09756 | 1.15 | 0.08469 | 0xee...380c | |
| 11/15/2024 | 4:34:17 PM | sell | $39.49 | $718.62 | 0.06492 | 1.18 | 0.05496 | 0x8e...4ba3 | |
| 11/15/2024 | 4:33:29 PM | sell | $26.52 | $732.96 | 0.0436 | 1.2 | 0.03619 | 0x1e...4f72 | |
| 11/15/2024 | 4:06:35 PM | sell | $31.68 | $747.63 | 0.05208 | 1.22 | 0.04238 | 0x3f...4ae5 | |
| 11/15/2024 | 3:48:08 PM | buy | $32.33 | $748.07 | 0.05315 | 1.22 | 0.04322 | 0x04...5013 | |
| 11/15/2024 | 3:35:02 PM | sell | $11.58 | $741.95 | 0.01903 | 1.21 | 0.0156 | 0x2f...3b3c | |
| 11/15/2024 | 3:35:02 PM | buy | $41.22 | $735.32 | 0.06776 | 1.2 | 0.05606 | 0x8c...f813 | |
| 11/15/2024 | 3:35:02 PM | buy | $11.29 | $723.4 | 0.01855 | 1.18 | 0.0156 | 0x8f...d0dc | |
| 11/15/2024 | 3:32:56 PM | buy | $55.86 | $710.38 | 0.09182 | 1.16 | 0.07864 | 0x34...eec8 | |
| 11/15/2024 | 3:27:38 PM | buy | $32.04 | $695.72 | 0.05266 | 1.14 | 0.04605 | 0x31...c3a9 | |
| 11/15/2024 | 3:27:35 PM | sell | $15.26 | $692.66 | 0.02509 | 1.13 | 0.02204 | 0xdf...9e99 | |
| 11/15/2024 | 3:27:35 PM | buy | $35.04 | $690.45 | 0.05761 | 1.13 | 0.05076 | 0xfd...a24a |