- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.9365
- Pooled WBNB:
- $3.02
BNBx/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of BNBx token on DEX Ellipsis Finance is $687.04. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,135,547.47. The liquidity pool contract is 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD with total value locked (TVL) of $2,494.39. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x9c138bE1D76ee4C5162E0fe9D4eEA5542a23D1bD is $2,494.39.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 2:25 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $687.04 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 12:32:08 AM | sell | $13.88 | $687.04 | 0.02215 | 1.09 | 0.0202 | 0xdc...bbb9 | |
| 03/25/2025 | 5:02:42 AM | sell | $0.1642 | $699.48 | 0.0002579 | 1.09 | 0.0002347 | 0x01...dc3d | |
| 03/25/2025 | 5:02:09 AM | buy | $0.01392 | $700.05 | 0.00002187 | 1.09 | 0.00001989 | 0xdd...ab87 | |
| 03/25/2025 | 5:01:03 AM | buy | $0.1395 | $700.04 | 0.0002191 | 1.09 | 0.0001992 | 0x4f...ef07 | |
| 03/25/2025 | 4:58:00 AM | sell | $0.5596 | $699.53 | 0.000879 | 1.09 | 0.0008 | 0x6e...4026 | |
| 03/18/2025 | 2:26:32 PM | buy | $0.5603 | $687.05 | 0.0008969 | 1.09 | 0.0008155 | 0xa9...dc87 | |
| 03/17/2025 | 2:40:53 PM | buy | $463.09 | $664.23 | 0.7344 | 1.05 | 0.6971 | 0x22...7f8e | |
| 03/17/2025 | 2:40:53 PM | sell | $453.5 | $663.14 | 0.7192 | 1.05 | 0.6838 | 0x69...c51c | |
| 03/08/2025 | 9:58:57 AM | buy | $220.05 | $637.9 | 0.369 | 1.06 | 0.3449 | 0x65...f3a3 | |
| 03/08/2025 | 9:58:54 AM | sell | $218.01 | $637.25 | 0.3655 | 1.06 | 0.3421 | 0xa3...9dc8 |