- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 171.07
- Pooled WBNB:
- $185.09
BNBx/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BNBx token on DEX Ellipsis Finance is $708.77. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,744,237.50. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $121,367.06. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $121,367.06.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 2:46 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $708.77 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:52:11 AM | sell | $129.07 | $708.77 | 0.2 | 1.09 | 0.1821 | 0xc9...c92b | |
| 06/27/2025 | 9:26:52 AM | sell | $76.15 | $710.06 | 0.118 | 1.1 | 0.1072 | 0x3a...f790 | |
| 06/25/2025 | 8:26:09 PM | sell | $13.45 | $712.18 | 0.02082 | 1.1 | 0.01889 | 0xe6...209d | |
| 06/25/2025 | 7:38:31 AM | sell | $65.32 | $712.89 | 0.1011 | 1.1 | 0.09163 | 0xf6...6a5d | |
| 06/25/2025 | 7:33:01 AM | sell | $71.97 | $713.42 | 0.1114 | 1.1 | 0.1008 | 0x12...c463 | |
| 06/25/2025 | 7:32:11 AM | sell | $63.32 | $713.84 | 0.098 | 1.1 | 0.0887 | 0xa4...e202 | |
| 06/24/2025 | 11:58:49 PM | sell | $14.4 | $710.89 | 0.0224 | 1.1 | 0.02026 | 0x72...9585 | |
| 06/24/2025 | 5:39:35 AM | sell | $257.7 | $708.65 | 0.4019 | 1.1 | 0.3636 | 0x25...eb91 | |
| 06/24/2025 | 2:41:16 AM | sell | $2,452.51 | $712.76 | 3.83 | 1.11 | 3.44 | 0x74...7cff | |
| 06/24/2025 | 2:41:14 AM | sell | $359.43 | $713.22 | 0.5627 | 1.11 | 0.5039 | 0x3c...8d78 | |
| 06/23/2025 | 10:09:45 PM | sell | $21,827.72 | $748.87 | 34.33 | 1.17 | 29.14 | 0xb9...629f | |
| 06/18/2025 | 9:44:30 PM | sell | $27.1 | $708.82 | 0.04213 | 1.1 | 0.03824 | 0xed...f210 | |
| 06/18/2025 | 9:17:04 PM | sell | $514.62 | $708.42 | 0.8001 | 1.1 | 0.7264 | 0x52...dda9 | |
| 06/18/2025 | 9:17:03 PM | sell | $738.56 | $708.25 | 1.14 | 1.1 | 1.04 | 0xea...43da | |
| 06/18/2025 | 9:17:01 PM | sell | $769.41 | $708.16 | 1.19 | 1.1 | 1.08 | 0xe1...9828 | |
| 06/16/2025 | 7:42:47 PM | sell | $13.89 | $722.32 | 0.02113 | 1.09 | 0.01923 | 0xed...98db | |
| 06/15/2025 | 4:24:25 PM | buy | $435.56 | $715.21 | 0.672 | 1.1 | 0.6089 | 0x44...5941 | |
| 06/15/2025 | 3:50:06 PM | buy | $1,104.14 | $714.98 | 1.7 | 1.1 | 1.54 | 0x0a...b2b6 | |
| 06/15/2025 | 3:50:03 PM | buy | $518.37 | $715.65 | 0.8 | 1.1 | 0.7243 | 0xa7...82af | |
| 06/15/2025 | 3:50:09 PM | buy | $518.37 | $714.68 | 0.8 | 1.1 | 0.7253 | 0x7e...d832 |