- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 915.55
- Pooled WBNB:
- $981.67
BNBx/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of BNBx token on DEX Ellipsis Finance is $635.6. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,442,824.01. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $0.00. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $0.00.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 8:35 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $635.6 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:39:54 PM | sell | $501.62 | $635.6 | 0.85 | 1.08 | 0.79 | 0x9e...1a60 | |
| 2024.04.25 | 2:24:04 AM | sell | $486.44 | $650.79 | 0.81 | 1.08 | 0.75 | 0xf1...93a6 | |
| 2024.04.25 | 12:08:45 AM | sell | $15.16 | $653.24 | 0.03 | 1.08 | 0.02 | 0x5d...d5a7 | |
| 2024.04.24 | 10:35:56 AM | sell | $428.43 | $656.7 | 0.70 | 1.08 | 0.65 | 0x8d...177a | |
| 2024.04.24 | 9:54:44 AM | sell | $719.61 | $656.73 | 1.18 | 1.08 | 1.10 | 0xe7...0748 | |
| 2024.04.24 | 9:54:08 AM | sell | $973.11 | $656.77 | 1.60 | 1.08 | 1.48 | 0x4a...5813 | |
| 2024.04.24 | 9:53:29 AM | sell | $609.44 | $656.75 | 1.00 | 1.08 | 0.93 | 0x85...7cfb | |
| 2024.04.24 | 9:52:56 AM | sell | $615.44 | $656.64 | 1.01 | 1.08 | 0.94 | 0xb9...c725 | |
| 2024.04.24 | 9:51:47 AM | sell | $608.74 | $656.46 | 1.00 | 1.08 | 0.93 | 0x97...c6f6 | |
| 2024.04.23 | 9:30:09 PM | buy | $6 932.28 | $657.18 | 11.44 | 1.08 | 10.55 | 0xa5...bd28 | |
| 2024.04.23 | 6:57:10 PM | buy | $2 432.96 | $655.61 | 4.01 | 1.08 | 3.71 | 0x4b...5d4d | |
| 2024.04.23 | 12:42:50 PM | sell | $8 983.79 | $651.49 | 14.83 | 1.08 | 13.79 | 0x83...80dc | |
| 2024.04.23 | 12:42:50 PM | buy | $1 709.34 | $652.8 | 2.82 | 1.08 | 2.62 | 0xfe...1ebe | |
| 2024.04.15 | 4:22:16 AM | sell | $448.51 | $602.43 | 0.80 | 1.08 | 0.74 | 0x0d...250b | |
| 2024.04.12 | 11:02:06 PM | sell | $2 484.97 | $644.22 | 4.15 | 1.08 | 3.86 | 0x4f...7d38 | |
| 2024.04.12 | 3:40:24 PM | buy | $1 978.78 | $661.1 | 3.24 | 1.08 | 2.99 | 0x54...c302 | |
| 2024.04.12 | 3:05:15 AM | buy | $800.54 | $678.94 | 1.27 | 1.08 | 1.18 | 0x67...6c6f | |
| 2024.04.11 | 2:26:44 PM | buy | $6 329.29 | $627.16 | 10.84 | 1.07 | 10.09 | 0xb7...f040 | |
| 2024.04.11 | 9:05:28 AM | sell | $66.74 | $646.97 | 0.11 | 1.08 | 0.10 | 0xa8...5eda | |
| 2024.04.11 | 6:56:46 AM | buy | $965.67 | $649.88 | 1.61 | 1.08 | 1.49 | 0x58...0ca0 |