- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 112.14
- Pooled WBNB:
- $123.63
BNBx/WBNB price stats on BNB Chain
As of August 30, 2025, the current price of BNBx token on DEX Ellipsis Finance is $935.64. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,952,212.04. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $106,272.44. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $106,272.44.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 7:44 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $935.64 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 4:17:28 PM | sell | $930.29 | $930.29 | 1.09 | 1.09 | 1 | 0x8e...5263 | |
| 08/26/2025 | 4:17:28 PM | buy | $527.43 | $935.64 | 0.6203 | 1.1 | 0.5637 | 0x85...d51d | |
| 08/24/2025 | 9:31:51 AM | buy | $348.03 | $957.98 | 0.4 | 1.1 | 0.3633 | 0x09...6bcf | |
| 08/24/2025 | 9:31:45 AM | buy | $429.82 | $957.64 | 0.494 | 1.1 | 0.4488 | 0x4f...b1bc | |
| 08/24/2025 | 9:31:44 AM | buy | $751.76 | $957.27 | 0.864 | 1.1 | 0.7853 | 0x17...428e | |
| 08/19/2025 | 11:40:47 PM | buy | $95.75 | $911.54 | 0.1156 | 1.1 | 0.105 | 0x3d...9a7c | |
| 08/19/2025 | 12:31:18 AM | buy | $126.57 | $929.06 | 0.15 | 1.1 | 0.1362 | 0x4c...3d98 | |
| 08/19/2025 | 12:30:14 AM | buy | $202.45 | $930.56 | 0.2394 | 1.1 | 0.2175 | 0x00...bb46 | |
| 08/19/2025 | 12:30:14 AM | buy | $113.22 | $930.5 | 0.1339 | 1.1 | 0.1216 | 0xa2...2345 | |
| 08/19/2025 | 12:28:14 AM | buy | $110.13 | $932.67 | 0.13 | 1.1 | 0.118 | 0x35...468c | |
| 08/18/2025 | 7:07:19 PM | buy | $1,817.2 | $926.11 | 2.15 | 1.09 | 1.96 | 0xae...f661 | |
| 08/15/2025 | 1:54:42 PM | buy | $106.13 | $919.16 | 0.1272 | 1.1 | 0.1154 | 0x66...3711 | |
| 08/15/2025 | 1:45:37 PM | buy | $66.97 | $921.83 | 0.08 | 1.1 | 0.07265 | 0x31...45f5 | |
| 08/15/2025 | 1:13:24 PM | buy | $689.1 | $929.74 | 0.816 | 1.1 | 0.7411 | 0x28...a834 | |
| 08/15/2025 | 10:50:28 AM | buy | $3,525.63 | $925.48 | 4.17 | 1.09 | 3.8 | 0xc3...65ad | |
| 08/14/2025 | 3:19:43 PM | buy | $310.09 | $939.48 | 0.3637 | 1.1 | 0.33 | 0x31...9b9b | |
| 08/14/2025 | 11:34:50 AM | buy | $539.04 | $947.32 | 0.626 | 1.1 | 0.569 | 0x17...e929 | |
| 08/13/2025 | 7:31:33 PM | buy | $123.85 | $926.95 | 0.147 | 1.1 | 0.1336 | 0x43...a85a | |
| 08/12/2025 | 5:11:34 PM | buy | $180.44 | $910.67 | 0.218 | 1.1 | 0.1981 | 0xc9...f065 | |
| 08/12/2025 | 5:04:51 PM | buy | $355.65 | $909.63 | 0.43 | 1.09 | 0.3909 | 0x51...8632 |