- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 102.49
- Pooled WBNB:
- $112.01
BNBx/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,195.7. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,269,921.74. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $271,145.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $271,145.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 2:25 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,195.7 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:11:51 AM | buy | $1,977.17 | $1,195.7 | 1.81 | 1.09 | 1.65 | 0x05...b274 | |
| 10/02/2025 | 10:21:34 AM | sell | $184.19 | $1,138.17 | 0.1777 | 1.09 | 0.1618 | 0x74...b6e5 | |
| 10/02/2025 | 10:17:01 AM | sell | $166.28 | $1,137.68 | 0.1605 | 1.09 | 0.1461 | 0x77...2bdb | |
| 10/02/2025 | 10:17:01 AM | sell | $421.52 | $1,137.62 | 0.407 | 1.09 | 0.3705 | 0x0f...515d | |
| 10/02/2025 | 10:17:01 AM | sell | $204.6 | $1,137.78 | 0.1975 | 1.09 | 0.1798 | 0xba...df03 | |
| 10/02/2025 | 10:17:01 AM | sell | $217.93 | $1,137.58 | 0.2104 | 1.09 | 0.1915 | 0xf1...3fda | |
| 10/02/2025 | 10:17:01 AM | sell | $332.47 | $1,137.72 | 0.321 | 1.09 | 0.2922 | 0x87...5ff9 | |
| 09/28/2025 | 2:04:58 PM | buy | $323.17 | $1,070.25 | 0.3333 | 1.1 | 0.3019 | 0x22...5ca2 | |
| 09/21/2025 | 2:55:39 PM | buy | $158.32 | $1,100.37 | 0.159 | 1.1 | 0.1438 | 0x7d...f5fd | |
| 09/20/2025 | 7:29:02 PM | buy | $150.97 | $1,020.85 | 0.163 | 1.1 | 0.1478 | 0x5b...327f | |
| 09/20/2025 | 7:29:01 PM | sell | $331.09 | $1,014.37 | 0.3574 | 1.09 | 0.3264 | 0x68...e32a | |
| 09/20/2025 | 8:43:05 AM | buy | $56.02 | $1,091.52 | 0.05671 | 1.1 | 0.05133 | 0xf3...ac1c | |
| 09/18/2025 | 7:41:06 PM | buy | $4.89 | $1,089.81 | 0.004956 | 1.1 | 0.004488 | 0xd1...b038 | |
| 09/18/2025 | 1:17:10 AM | buy | $78.04 | $1,086.95 | 0.07924 | 1.1 | 0.0718 | 0x7f...e079 | |
| 09/18/2025 | 12:42:07 AM | buy | $300.69 | $1,083.92 | 0.3052 | 1.1 | 0.2774 | 0x9a...05f6 | |
| 09/18/2025 | 12:42:07 AM | buy | $1,418.74 | $1,080.6 | 1.44 | 1.09 | 1.31 | 0x5f...caf0 | |
| 09/18/2025 | 12:42:06 AM | buy | $394.09 | $1,086.56 | 0.4 | 1.1 | 0.3626 | 0x29...61a8 | |
| 09/16/2025 | 1:20:55 AM | buy | $4,779.5 | $967.66 | 5.19 | 1.05 | 4.93 | 0x1b...db4b | |
| 09/08/2025 | 10:40:11 PM | buy | $93.56 | $972.48 | 0.1063 | 1.1 | 0.09621 | 0x2e...3180 | |
| 09/07/2025 | 4:18:01 AM | buy | $311.78 | $955.96 | 0.36 | 1.1 | 0.3261 | 0x9b...66b3 |