- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 105.5
- Pooled WBNB:
- $113.92
BNBx/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BNBx token on DEX Ellipsis Finance is $967.66. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,133,761.02. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $206,833.15. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $206,833.15.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 12:22 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $967.66 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:20:55 AM | buy | $4,779.5 | $967.66 | 5.19 | 1.05 | 4.93 | 0x1b...db4b | |
| 09/08/2025 | 10:40:11 PM | buy | $93.56 | $972.48 | 0.1063 | 1.1 | 0.09621 | 0x2e...3180 | |
| 09/07/2025 | 4:18:01 AM | buy | $311.78 | $955.96 | 0.36 | 1.1 | 0.3261 | 0x9b...66b3 | |
| 09/06/2025 | 6:37:49 PM | buy | $206.46 | $948.77 | 0.24 | 1.1 | 0.2176 | 0xfd...1c8a | |
| 09/06/2025 | 6:34:22 PM | buy | $469.72 | $948.06 | 0.546 | 1.1 | 0.4954 | 0x7d...c5a3 | |
| 09/05/2025 | 1:53:45 PM | buy | $34.53 | $942.67 | 0.04035 | 1.1 | 0.03663 | 0xc5...7801 | |
| 09/05/2025 | 11:30:58 AM | buy | $492.76 | $934.79 | 0.58 | 1.1 | 0.5271 | 0x6f...dbbb | |
| 08/26/2025 | 4:17:28 PM | buy | $527.43 | $935.64 | 0.6203 | 1.1 | 0.5637 | 0x85...d51d | |
| 08/26/2025 | 4:17:28 PM | sell | $930.29 | $930.29 | 1.09 | 1.09 | 1 | 0x8e...5263 | |
| 08/24/2025 | 9:31:51 AM | buy | $348.03 | $957.98 | 0.4 | 1.1 | 0.3633 | 0x09...6bcf | |
| 08/24/2025 | 9:31:45 AM | buy | $429.82 | $957.64 | 0.494 | 1.1 | 0.4488 | 0x4f...b1bc | |
| 08/24/2025 | 9:31:44 AM | buy | $751.76 | $957.27 | 0.864 | 1.1 | 0.7853 | 0x17...428e | |
| 08/19/2025 | 11:40:47 PM | buy | $95.75 | $911.54 | 0.1156 | 1.1 | 0.105 | 0x3d...9a7c | |
| 08/19/2025 | 12:31:18 AM | buy | $126.57 | $929.06 | 0.15 | 1.1 | 0.1362 | 0x4c...3d98 | |
| 08/19/2025 | 12:30:14 AM | buy | $202.45 | $930.56 | 0.2394 | 1.1 | 0.2175 | 0x00...bb46 | |
| 08/19/2025 | 12:30:14 AM | buy | $113.22 | $930.5 | 0.1339 | 1.1 | 0.1216 | 0xa2...2345 | |
| 08/19/2025 | 12:28:14 AM | buy | $110.13 | $932.67 | 0.13 | 1.1 | 0.118 | 0x35...468c | |
| 08/18/2025 | 7:07:19 PM | buy | $1,817.2 | $926.11 | 2.15 | 1.09 | 1.96 | 0xae...f661 | |
| 08/15/2025 | 1:54:42 PM | buy | $106.13 | $919.16 | 0.1272 | 1.1 | 0.1154 | 0x66...3711 | |
| 08/15/2025 | 1:45:37 PM | buy | $66.97 | $921.83 | 0.08 | 1.1 | 0.07265 | 0x31...45f5 |