WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,270.6
Price
0 WBNB
TVL
$255,366.6
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
99.59
Pooled WBNB:
$111.87

BNBx/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,270.6. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,485,329.72. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $255,366.61. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $255,366.61.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 0, captured at 3:53 PM UTC.

The price of converting 1 BNBx to USD is $1,270.6 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20257:41:04 AMsell$47.02$1,270.60.040841.10.037010xba...8847
10/23/20254:00:58 PMsell$2.34$1,246.320.002081.10.0018850x46...d17f
10/23/20253:49:01 PMsell$45.03$1,257.980.039511.10.035790x9c...1d97
10/23/20253:04:30 AMsell$176.69$1,1990.16261.10.14730xfb...8542
10/23/20251:34:04 AMsell$842.2$1,196.180.78181.110.7040xd4...7481
10/23/202512:23:39 AMbuy$104.74$1,181.760.097861.10.088630xb7...5181
10/22/202512:31:35 PMbuy$133.24$1,183.020.12431.10.11260xb8...6b24
10/22/202512:31:35 PMbuy$328.28$1,183.030.30631.10.27740x0c...83f4
10/21/20251:07:59 PMsell$493.32$1,183.460.45811.090.41680xf3...5e4c
10/19/20258:47:55 PMbuy$0.03663$1,237.350.000032721.10.000029610x3a...4ebb
10/16/20255:05:28 AMsell$0.3601$1,297.320.00030491.090.00027750xcc...e0d8
10/13/20252:26:08 PMbuy$10.65$1,386.020.0084881.10.0076880x58...c0e3
10/10/20257:06:36 PMbuy$159.63$1,336.550.13171.10.11940x2d...911b
10/10/20253:37:25 PMbuy$580.84$1,332.550.48071.10.43580x81...cdf7
10/10/20253:37:21 PMbuy$322.42$1,332.310.26681.10.2420x05...9d24
10/10/20253:32:00 PMbuy$9.36$1,328.960.0077731.10.0070430x79...2756
10/03/202511:11:51 AMbuy$1,977.17$1,195.71.811.091.650x05...b274
10/02/202510:21:34 AMsell$184.19$1,138.170.17771.090.16180x74...b6e5
10/02/202510:17:01 AMsell$204.6$1,137.780.19751.090.17980xba...df03
10/02/202510:17:01 AMsell$332.47$1,137.720.3211.090.29220x87...5ff9