- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 579.3
- Pooled WBNB:
- $635.9
BNBx/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of BNBx token on DEX Ellipsis Finance is $722.89. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,785,849.72. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $421,815.89. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $421,815.89.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 6:05 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $722.89 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:37:38 AM | sell | $1,225.13 | $722.89 | 1.84 | 1.08 | 1.69 | 0xdd...7368 | |
| 11/23/2024 | 5:10:38 AM | buy | $384.97 | $701.95 | 0.6 | 1.09 | 0.5484 | 0xee...a93d | |
| 11/21/2024 | 6:06:12 PM | sell | $498.2 | $674.53 | 0.8035 | 1.08 | 0.7385 | 0x37...bbd3 | |
| 11/21/2024 | 4:53:03 PM | sell | $1.89 | $674.23 | 0.003059 | 1.08 | 0.002813 | 0x19...5633 | |
| 11/19/2024 | 10:37:19 PM | buy | $846.04 | $667.48 | 1.37 | 1.08 | 1.26 | 0xe3...6aec | |
| 11/18/2024 | 5:30:16 AM | buy | $5,027.67 | $673.81 | 8.03 | 1.07 | 7.46 | 0xd9...adfc | |
| 11/17/2024 | 12:33:13 PM | buy | $72.64 | $680.39 | 0.1159 | 1.08 | 0.1067 | 0x04...96bd | |
| 11/17/2024 | 6:15:03 AM | buy | $82.01 | $680.43 | 0.1308 | 1.08 | 0.1205 | 0x9b...dd46 | |
| 11/17/2024 | 5:36:48 AM | buy | $72.95 | $680.39 | 0.1164 | 1.08 | 0.1072 | 0xc8...8644 | |
| 11/17/2024 | 3:20:42 AM | buy | $184.9 | $664.22 | 0.3021 | 1.08 | 0.2783 | 0x71...2bdc | |
| 11/17/2024 | 1:27:09 AM | buy | $539.08 | $675.1 | 0.8653 | 1.08 | 0.7985 | 0x32...6b30 | |
| 11/17/2024 | 1:08:51 AM | buy | $74.66 | $676.08 | 0.1198 | 1.08 | 0.1104 | 0xee...87fd | |
| 11/17/2024 | 1:00:33 AM | buy | $70.72 | $676.03 | 0.1135 | 1.08 | 0.1046 | 0x5b...0e7c | |
| 11/16/2024 | 8:22:33 PM | buy | $1,325.61 | $673.36 | 2.12 | 1.08 | 1.96 | 0x7f...1e9c | |
| 11/16/2024 | 2:09:12 PM | sell | $542.74 | $676.61 | 0.8712 | 1.08 | 0.8021 | 0xaa...b67e | |
| 11/16/2024 | 1:56:48 PM | sell | $28.02 | $677.7 | 0.04498 | 1.08 | 0.04135 | 0x44...bdb8 | |
| 11/16/2024 | 1:52:33 PM | sell | $590.33 | $678.82 | 0.9476 | 1.08 | 0.8696 | 0x27...6f03 | |
| 11/16/2024 | 1:52:33 PM | sell | $1,083.16 | $681.8 | 1.73 | 1.09 | 1.58 | 0xd0...11bd | |
| 11/16/2024 | 10:22:39 AM | sell | $267.66 | $683.01 | 0.4296 | 1.09 | 0.3918 | 0x6f...caef | |
| 11/15/2024 | 8:20:20 PM | sell | $100.83 | $666.06 | 0.166 | 1.09 | 0.1513 | 0xde...7671 |