- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 441.65
- Pooled WBNB:
- $478.14
BNBx/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of BNBx token on DEX Ellipsis Finance is $704.14. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,417,765.20. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $628,067.28. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $628,067.28.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 10:47 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $704.14 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:58:56 PM | buy | $350.34 | $704.14 | 0.5486 | 1.1 | 0.4975 | 0xdb...4400 | |
| 05/16/2025 | 6:46:34 AM | buy | $101.21 | $726.61 | 0.1537 | 1.1 | 0.1392 | 0xd9...0e3c | |
| 05/16/2025 | 6:46:20 AM | buy | $914 | $724.9 | 1.38 | 1.1 | 1.26 | 0xd9...7846 | |
| 05/16/2025 | 6:46:19 AM | buy | $200.08 | $722.95 | 0.3038 | 1.09 | 0.2767 | 0xc2...b4f6 | |
| 05/15/2025 | 1:26:10 AM | sell | $36.38 | $720.26 | 0.05566 | 1.1 | 0.05052 | 0xb9...68a0 | |
| 05/15/2025 | 12:06:39 AM | sell | $0.0007389 | $718.26 | 0.051133 | 1.1 | 0.051028 | 0xa6...441b | |
| 05/05/2025 | 11:24:02 PM | sell | $357.18 | $660.68 | 0.596 | 1.1 | 0.5406 | 0xa1...70ae | |
| 05/04/2025 | 3:38:33 PM | sell | $128.62 | $650.8 | 0.2178 | 1.1 | 0.1976 | 0x16...5f97 | |
| 05/04/2025 | 4:47:28 AM | sell | $1.28 | $661.88 | 0.002135 | 1.1 | 0.001937 | 0xea...da52 | |
| 05/03/2025 | 3:51:49 PM | sell | $451.49 | $659.83 | 0.7543 | 1.1 | 0.6842 | 0xe2...9a57 | |
| 05/03/2025 | 3:39:43 PM | sell | $378.96 | $659.87 | 0.6331 | 1.1 | 0.5742 | 0x5e...40fc | |
| 05/03/2025 | 2:47:04 AM | sell | $1,785.74 | $660.76 | 2.97 | 1.1 | 2.7 | 0x9c...cdda | |
| 05/03/2025 | 2:47:04 AM | sell | $442.6 | $660.72 | 0.7383 | 1.1 | 0.6698 | 0x29...0f87 | |
| 04/30/2025 | 12:18:44 PM | buy | $427.86 | $663.19 | 0.7095 | 1.09 | 0.6451 | 0x67...db8b | |
| 04/30/2025 | 8:20:49 AM | buy | $501.47 | $663.29 | 0.8309 | 1.09 | 0.756 | 0x48...3976 | |
| 04/30/2025 | 8:19:53 AM | buy | $2,028.17 | $663.38 | 3.36 | 1.09 | 3.05 | 0x1e...e245 | |
| 04/30/2025 | 8:19:52 AM | buy | $6,586.72 | $658.37 | 10.91 | 1.09 | 10 | 0x23...bea1 | |
| 04/30/2025 | 6:11:34 AM | buy | $6,854.61 | $652.85 | 11.36 | 1.08 | 10.49 | 0xe1...9217 | |
| 04/10/2025 | 2:17:05 AM | sell | $210.15 | $632.33 | 0.3638 | 1.09 | 0.3323 | 0xa1...55a5 | |
| 04/08/2025 | 7:47:01 AM | sell | $412.41 | $611.55 | 0.7393 | 1.09 | 0.6743 | 0xd4...2bc2 |