- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 148.49
- Pooled WBNB:
- $161.64
BNBx/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of BNBx token on DEX Ellipsis Finance is $818.43. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,945,308.40. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $249,859.69. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $249,859.69.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 1:41 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $818.43 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:10:40 PM | buy | $22.79 | $818.43 | 0.03074 | 1.1 | 0.02784 | 0x4b...774c | |
| 07/31/2025 | 2:05:29 PM | buy | $11.94 | $879.51 | 0.015 | 1.1 | 0.01358 | 0xd5...8763 | |
| 07/29/2025 | 7:21:20 PM | buy | $90.28 | $890.82 | 0.1118 | 1.1 | 0.1013 | 0x01...3144 | |
| 07/28/2025 | 3:51:29 PM | buy | $116.81 | $920.39 | 0.14 | 1.1 | 0.1269 | 0x09...ce04 | |
| 07/27/2025 | 2:09:58 AM | buy | $353.56 | $879.53 | 0.443 | 1.1 | 0.4019 | 0x97...b7ed | |
| 07/24/2025 | 5:00:14 PM | buy | $106.03 | $850.9 | 0.1372 | 1.1 | 0.1246 | 0x07...7cde | |
| 07/24/2025 | 4:23:42 PM | buy | $21.69 | $853.29 | 0.028 | 1.1 | 0.02542 | 0x54...38d5 | |
| 07/24/2025 | 4:23:41 PM | buy | $412.22 | $851.93 | 0.532 | 1.09 | 0.4838 | 0x94...bfbb | |
| 07/24/2025 | 2:09:47 AM | sell | $299.28 | $859.92 | 0.3823 | 1.09 | 0.348 | 0x51...1810 | |
| 07/24/2025 | 1:35:44 AM | buy | $556.01 | $864.89 | 0.71 | 1.1 | 0.6428 | 0x29...3107 | |
| 07/23/2025 | 8:53:28 PM | buy | $687.55 | $836.98 | 0.904 | 1.1 | 0.8214 | 0x60...c4f8 | |
| 07/21/2025 | 2:41:11 PM | sell | $83.54 | $858.02 | 0.1074 | 1.1 | 0.09737 | 0x8c...d863 | |
| 07/21/2025 | 2:41:02 AM | sell | $151.37 | $835.2 | 0.2001 | 1.1 | 0.1812 | 0xc7...ef8f | |
| 07/21/2025 | 2:41:00 AM | sell | $405.74 | $835.14 | 0.5363 | 1.1 | 0.4858 | 0xfd...a2f4 | |
| 07/21/2025 | 2:41:00 AM | sell | $662.72 | $835.01 | 0.876 | 1.1 | 0.7936 | 0x3c...8a22 | |
| 07/21/2025 | 2:41:00 AM | sell | $310.19 | $834.93 | 0.41 | 1.1 | 0.3715 | 0xa5...97fb | |
| 07/21/2025 | 2:41:00 AM | sell | $151.93 | $834.91 | 0.2008 | 1.1 | 0.1819 | 0xbf...7a09 | |
| 07/21/2025 | 2:41:00 AM | sell | $180.57 | $835.15 | 0.2387 | 1.1 | 0.2162 | 0x78...e64d | |
| 07/18/2025 | 1:10:50 PM | buy | $852.59 | $841.36 | 1.12 | 1.1 | 1.01 | 0xf0...e454 | |
| 07/18/2025 | 1:10:50 PM | buy | $323.79 | $836.77 | 0.4253 | 1.09 | 0.3869 | 0xb4...0403 |