- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 99.59
- Pooled WBNB:
- $111.87
BNBx/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BNBx token on DEX Ellipsis Finance is $1,270.6. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,485,329.72. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $255,366.61. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $255,366.61.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 3:53 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,270.6 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:41:04 AM | sell | $47.02 | $1,270.6 | 0.04084 | 1.1 | 0.03701 | 0xba...8847 | |
| 10/23/2025 | 4:00:58 PM | sell | $2.34 | $1,246.32 | 0.00208 | 1.1 | 0.001885 | 0x46...d17f | |
| 10/23/2025 | 3:49:01 PM | sell | $45.03 | $1,257.98 | 0.03951 | 1.1 | 0.03579 | 0x9c...1d97 | |
| 10/23/2025 | 3:04:30 AM | sell | $176.69 | $1,199 | 0.1626 | 1.1 | 0.1473 | 0xfb...8542 | |
| 10/23/2025 | 1:34:04 AM | sell | $842.2 | $1,196.18 | 0.7818 | 1.11 | 0.704 | 0xd4...7481 | |
| 10/23/2025 | 12:23:39 AM | buy | $104.74 | $1,181.76 | 0.09786 | 1.1 | 0.08863 | 0xb7...5181 | |
| 10/22/2025 | 12:31:35 PM | buy | $133.24 | $1,183.02 | 0.1243 | 1.1 | 0.1126 | 0xb8...6b24 | |
| 10/22/2025 | 12:31:35 PM | buy | $328.28 | $1,183.03 | 0.3063 | 1.1 | 0.2774 | 0x0c...83f4 | |
| 10/21/2025 | 1:07:59 PM | sell | $493.32 | $1,183.46 | 0.4581 | 1.09 | 0.4168 | 0xf3...5e4c | |
| 10/19/2025 | 8:47:55 PM | buy | $0.03663 | $1,237.35 | 0.00003272 | 1.1 | 0.00002961 | 0x3a...4ebb | |
| 10/16/2025 | 5:05:28 AM | sell | $0.3601 | $1,297.32 | 0.0003049 | 1.09 | 0.0002775 | 0xcc...e0d8 | |
| 10/13/2025 | 2:26:08 PM | buy | $10.65 | $1,386.02 | 0.008488 | 1.1 | 0.007688 | 0x58...c0e3 | |
| 10/10/2025 | 7:06:36 PM | buy | $159.63 | $1,336.55 | 0.1317 | 1.1 | 0.1194 | 0x2d...911b | |
| 10/10/2025 | 3:37:25 PM | buy | $580.84 | $1,332.55 | 0.4807 | 1.1 | 0.4358 | 0x81...cdf7 | |
| 10/10/2025 | 3:37:21 PM | buy | $322.42 | $1,332.31 | 0.2668 | 1.1 | 0.242 | 0x05...9d24 | |
| 10/10/2025 | 3:32:00 PM | buy | $9.36 | $1,328.96 | 0.007773 | 1.1 | 0.007043 | 0x79...2756 | |
| 10/03/2025 | 11:11:51 AM | buy | $1,977.17 | $1,195.7 | 1.81 | 1.09 | 1.65 | 0x05...b274 | |
| 10/02/2025 | 10:21:34 AM | sell | $184.19 | $1,138.17 | 0.1777 | 1.09 | 0.1618 | 0x74...b6e5 | |
| 10/02/2025 | 10:17:01 AM | sell | $204.6 | $1,137.78 | 0.1975 | 1.09 | 0.1798 | 0xba...df03 | |
| 10/02/2025 | 10:17:01 AM | sell | $332.47 | $1,137.72 | 0.321 | 1.09 | 0.2922 | 0x87...5ff9 |