- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 98.73
- Pooled WBNB:
- $109.47
BNBx/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BNBx token on DEX Ellipsis Finance is $966.79. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,373,339.73. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $95,706.75. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $95,706.75.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 12:37 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $966.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:08:42 AM | buy | $13.67 | $966.79 | 0.01564 | 1.1 | 0.01414 | 0x86...bd1d | |
| 11/25/2025 | 2:50:43 PM | buy | $185.45 | $929.72 | 0.2204 | 1.1 | 0.1994 | 0x0a...a65e | |
| 11/24/2025 | 10:48:53 PM | buy | $1.04 | $956.63 | 0.001212 | 1.1 | 0.001097 | 0xe0...f8b3 | |
| 11/06/2025 | 6:20:39 PM | sell | $173.4 | $1,038.76 | 0.1838 | 1.1 | 0.1669 | 0x74...d38c | |
| 11/06/2025 | 6:41:11 AM | sell | $11.18 | $1,051.81 | 0.01171 | 1.1 | 0.01063 | 0x59...098d | |
| 11/04/2025 | 4:38:54 PM | sell | $311.91 | $1,041.28 | 0.3302 | 1.1 | 0.2995 | 0x91...24bb | |
| 10/31/2025 | 12:01:44 AM | sell | $4.12 | $1,191.24 | 0.003822 | 1.1 | 0.003464 | 0x04...e10c | |
| 10/27/2025 | 7:41:04 AM | sell | $47.02 | $1,270.6 | 0.04084 | 1.1 | 0.03701 | 0xba...8847 | |
| 10/23/2025 | 4:00:58 PM | sell | $2.34 | $1,246.32 | 0.00208 | 1.1 | 0.001885 | 0x46...d17f | |
| 10/23/2025 | 3:49:01 PM | sell | $45.03 | $1,257.98 | 0.03951 | 1.1 | 0.03579 | 0x9c...1d97 | |
| 10/23/2025 | 3:04:30 AM | sell | $176.69 | $1,199 | 0.1626 | 1.1 | 0.1473 | 0xfb...8542 | |
| 10/23/2025 | 1:34:04 AM | sell | $842.2 | $1,196.18 | 0.7818 | 1.11 | 0.704 | 0xd4...7481 | |
| 10/23/2025 | 12:23:39 AM | buy | $104.74 | $1,181.76 | 0.09786 | 1.1 | 0.08863 | 0xb7...5181 | |
| 10/22/2025 | 12:31:35 PM | buy | $133.24 | $1,183.02 | 0.1243 | 1.1 | 0.1126 | 0xb8...6b24 | |
| 10/22/2025 | 12:31:35 PM | buy | $328.28 | $1,183.03 | 0.3063 | 1.1 | 0.2774 | 0x0c...83f4 | |
| 10/21/2025 | 1:07:59 PM | sell | $493.32 | $1,183.46 | 0.4581 | 1.09 | 0.4168 | 0xf3...5e4c | |
| 10/19/2025 | 8:47:55 PM | buy | $0.03663 | $1,237.35 | 0.00003272 | 1.1 | 0.00002961 | 0x3a...4ebb | |
| 10/16/2025 | 5:05:28 AM | sell | $0.3601 | $1,297.32 | 0.0003049 | 1.09 | 0.0002775 | 0xcc...e0d8 | |
| 10/13/2025 | 2:26:08 PM | buy | $10.65 | $1,386.02 | 0.008488 | 1.1 | 0.007688 | 0x58...c0e3 | |
| 10/10/2025 | 7:06:36 PM | buy | $159.63 | $1,336.55 | 0.1317 | 1.1 | 0.1194 | 0x2d...911b |