- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 80.19
- Pooled WBNB:
- $90.23
BNBx/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BNBx token on DEX Ellipsis Finance is $1,037.13. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,127,265.95. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $84,561.42. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $84,561.42.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 2:08 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,037.13 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:01:43 PM | buy | $12.7 | $1,037.13 | 0.01355 | 1.1 | 0.01224 | 0xa2...2f8a | |
| 01/17/2026 | 12:12:44 PM | buy | $12.53 | $1,036.71 | 0.01337 | 1.1 | 0.01208 | 0x44...7aae | |
| 01/16/2026 | 12:24:45 PM | buy | $37.39 | $1,034.15 | 0.04 | 1.1 | 0.03615 | 0x76...51df | |
| 01/16/2026 | 8:39:05 AM | buy | $35.93 | $1,034.43 | 0.03843 | 1.1 | 0.03474 | 0xb4...4401 | |
| 12/30/2025 | 12:07:45 AM | buy | $702.42 | $935.85 | 0.822 | 1.09 | 0.7505 | 0xb1...afbd | |
| 12/30/2025 | 12:07:45 AM | buy | $4.67 | $947.26 | 0.005469 | 1.1 | 0.004933 | 0x2b...b691 | |
| 12/19/2025 | 4:35:24 AM | buy | $11,809.37 | $792.35 | 14.11 | 0.9472 | 14.9 | 0x26...f415 | |
| 12/17/2025 | 7:22:45 PM | buy | $1.6 | $928.26 | 0.001911 | 1.1 | 0.001726 | 0x9d...0f6b | |
| 12/14/2025 | 2:04:40 AM | buy | $7.7 | $990.73 | 0.008615 | 1.1 | 0.00778 | 0x70...0d74 | |
| 12/11/2025 | 8:46:08 PM | buy | $1,142.89 | $967.39 | 1.3 | 1.1 | 1.18 | 0x0a...461c | |
| 12/11/2025 | 8:46:08 PM | buy | $8.44 | $962.88 | 0.009645 | 1.09 | 0.008772 | 0xda...5cd6 | |
| 12/10/2025 | 8:59:08 PM | buy | $120.64 | $993.64 | 0.1344 | 1.1 | 0.1214 | 0xb9...4bed | |
| 12/05/2025 | 4:41:55 PM | buy | $3.58 | $965.81 | 0.004105 | 1.1 | 0.00371 | 0x4e...8d98 |