- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 522.18
- Pooled WBNB:
- $563.51
BNBx/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of BNBx token on DEX Ellipsis Finance is $777.79. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,719,342.53. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $813,456.76. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $813,456.76.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 3:48 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $777.79 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 10:21:15 PM | buy | $497.42 | $777.79 | 0.6999 | 1.09 | 0.6395 | 0xe4...9b7d | |
| 01/02/2025 | 4:46:59 PM | sell | $61.98 | $767.16 | 0.08807 | 1.09 | 0.08079 | 0xfd...3039 | |
| 01/02/2025 | 4:28:26 PM | buy | $62.3 | $771.19 | 0.08856 | 1.09 | 0.08079 | 0x06...cada | |
| 12/25/2024 | 4:53:30 PM | sell | $178.6 | $760.08 | 0.2558 | 1.08 | 0.2349 | 0xbf...bd7c | |
| 12/19/2024 | 1:59:12 PM | buy | $373.43 | $764.66 | 0.534 | 1.09 | 0.4883 | 0x6d...1ed5 | |
| 12/17/2024 | 10:11:07 AM | sell | $631.63 | $783.5 | 0.8772 | 1.08 | 0.8061 | 0x8e...97c8 | |
| 12/16/2024 | 1:25:29 AM | sell | $1.46 | $781.61 | 0.002041 | 1.08 | 0.001875 | 0x85...9c28 | |
| 12/15/2024 | 11:08:20 PM | buy | $4,120.48 | $781.27 | 5.76 | 1.09 | 5.27 | 0x6d...04cf | |
| 12/14/2024 | 10:08:14 PM | sell | $71.76 | $769.4 | 0.1013 | 1.08 | 0.09327 | 0x59...40f5 | |
| 12/14/2024 | 9:42:08 PM | sell | $87.02 | $768.77 | 0.123 | 1.08 | 0.1131 | 0x14...d32f | |
| 12/14/2024 | 9:42:08 PM | sell | $86.4 | $768.7 | 0.1221 | 1.08 | 0.1124 | 0x14...d32f | |
| 12/11/2024 | 1:36:18 PM | buy | $148.97 | $753.77 | 0.2159 | 1.09 | 0.1976 | 0xa0...4fef | |
| 12/09/2024 | 2:12:08 PM | buy | $241.2 | $784.23 | 0.3358 | 1.09 | 0.3075 | 0x74...7231 | |
| 12/07/2024 | 9:27:02 PM | buy | $5,183.71 | $811.98 | 6.91 | 1.08 | 6.38 | 0x11...810c | |
| 12/07/2024 | 1:01:38 PM | sell | $525.8 | $805.87 | 0.7129 | 1.09 | 0.6524 | 0x1b...54b4 | |
| 12/07/2024 | 7:05:02 AM | sell | $547.01 | $805.13 | 0.7422 | 1.09 | 0.6794 | 0xce...5f2b | |
| 12/05/2024 | 9:23:12 PM | sell | $674.29 | $778.02 | 0.9473 | 1.09 | 0.8666 | 0xc5...f785 | |
| 12/05/2024 | 2:51:15 AM | buy | $676.03 | $784.41 | 0.9474 | 1.09 | 0.8618 | 0x6a...99e5 | |
| 12/05/2024 | 1:32:03 AM | sell | $486.42 | $768.22 | 0.692 | 1.09 | 0.6331 | 0x69...6113 | |
| 12/04/2024 | 4:40:00 PM | buy | $445.1 | $818.31 | 0.5976 | 1.09 | 0.5439 | 0x4c...5b91 |