- WhatToFarm
- BNB Chain
- Ellipsis Finance
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 82.5
- Pooled WBNB:
- $90.96
BNBx/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BNBx token on DEX Ellipsis Finance is $792.35. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $9,255,822.99. The liquidity pool contract is 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA with total value locked (TVL) of $76,006.99. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xFD4afeAc39DA03a05f61844095A75c4fB7D766DA is $76,006.99.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 0, captured at 5:31 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $792.35 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:35:24 AM | buy | $11,809.37 | $792.35 | 14.11 | 0.9472 | 14.9 | 0x26...f415 | |
| 12/17/2025 | 7:22:45 PM | buy | $1.6 | $928.26 | 0.001911 | 1.1 | 0.001726 | 0x9d...0f6b | |
| 12/14/2025 | 2:04:40 AM | buy | $7.7 | $990.73 | 0.008615 | 1.1 | 0.00778 | 0x70...0d74 | |
| 12/11/2025 | 8:46:08 PM | buy | $8.44 | $962.88 | 0.009645 | 1.09 | 0.008772 | 0xda...5cd6 | |
| 12/11/2025 | 8:46:08 PM | buy | $1,142.89 | $967.39 | 1.3 | 1.1 | 1.18 | 0x0a...461c | |
| 12/10/2025 | 8:59:08 PM | buy | $120.64 | $993.64 | 0.1344 | 1.1 | 0.1214 | 0xb9...4bed | |
| 12/05/2025 | 4:41:55 PM | buy | $3.58 | $965.81 | 0.004105 | 1.1 | 0.00371 | 0x4e...8d98 | |
| 11/30/2025 | 7:08:42 AM | buy | $13.67 | $966.79 | 0.01564 | 1.1 | 0.01414 | 0x86...bd1d | |
| 11/25/2025 | 2:50:43 PM | buy | $185.45 | $929.72 | 0.2204 | 1.1 | 0.1994 | 0x0a...a65e | |
| 11/24/2025 | 10:48:53 PM | buy | $1.04 | $956.63 | 0.001212 | 1.1 | 0.001097 | 0xe0...f8b3 | |
| 11/06/2025 | 6:20:39 PM | sell | $173.4 | $1,038.76 | 0.1838 | 1.1 | 0.1669 | 0x74...d38c | |
| 11/06/2025 | 6:41:11 AM | sell | $11.18 | $1,051.81 | 0.01171 | 1.1 | 0.01063 | 0x59...098d | |
| 11/04/2025 | 4:38:54 PM | sell | $311.91 | $1,041.28 | 0.3302 | 1.1 | 0.2995 | 0x91...24bb | |
| 10/31/2025 | 12:01:44 AM | sell | $4.12 | $1,191.24 | 0.003822 | 1.1 | 0.003464 | 0x04...e10c | |
| 10/27/2025 | 7:41:04 AM | sell | $47.02 | $1,270.6 | 0.04084 | 1.1 | 0.03701 | 0xba...8847 | |
| 10/23/2025 | 4:00:58 PM | sell | $2.34 | $1,246.32 | 0.00208 | 1.1 | 0.001885 | 0x46...d17f | |
| 10/23/2025 | 3:49:01 PM | sell | $45.03 | $1,257.98 | 0.03951 | 1.1 | 0.03579 | 0x9c...1d97 | |
| 10/23/2025 | 3:04:30 AM | sell | $176.69 | $1,199 | 0.1626 | 1.1 | 0.1473 | 0xfb...8542 | |
| 10/23/2025 | 1:34:04 AM | sell | $842.2 | $1,196.18 | 0.7818 | 1.11 | 0.704 | 0xd4...7481 | |
| 10/23/2025 | 12:23:39 AM | buy | $104.74 | $1,181.76 | 0.09786 | 1.1 | 0.08863 | 0xb7...5181 |