- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 22,344.42
- Pooled U:
- $160,993.61
bnbUSD/U price stats on BNB Chain
As of April 15, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $626,780.00. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $161,026.19. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $161,026.19.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 11:01 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:40:01 AM | buy | $21.04 | $1 | 21.02 | 1 | 21 | 0xf5...7857 | |
| 04/10/2026 | 1:35:15 AM | buy | $8.48 | $1 | 8.48 | 1 | 8.47 | 0x81...9540 | |
| 04/09/2026 | 8:09:19 PM | sell | $8.84 | $1 | 8.84 | 1 | 8.83 | 0x0e...f781 | |
| 04/08/2026 | 6:37:22 PM | buy | $8.44 | $1 | 8.44 | 1 | 8.43 | 0x6f...d419 | |
| 04/08/2026 | 6:51:27 AM | sell | $620.88 | $1 | 620.85 | 1 | 620.47 | 0xca...8bf4 | |
| 04/06/2026 | 9:28:11 AM | sell | $28.08 | $1 | 28.07 | 1 | 28.06 | 0xd2...7b8d | |
| 04/02/2026 | 7:32:57 PM | sell | $4,984.19 | $1 | 4,983.48 | 1 | 4,979.5 | 0x6a...e6b0 | |
| 04/02/2026 | 5:16:07 PM | sell | $1,221.85 | $1 | 1,222.1 | 1 | 1,220.83 | 0xa9...dc1d | |
| 04/02/2026 | 12:29:38 PM | sell | $62.29 | $1 | 62.3 | 1 | 62.24 | 0x65...095c | |
| 04/02/2026 | 3:34:43 AM | sell | $4,349.71 | $1 | 4,349.7 | 1 | 4,343.98 | 0xb0...48d0 | |
| 04/02/2026 | 1:21:18 AM | sell | $2,669.17 | $1 | 2,669.35 | 1 | 2,664.91 | 0x60...8789 | |
| 04/01/2026 | 7:01:40 PM | sell | $53.99 | $1 | 53.99 | 1 | 53.93 | 0x80...10ce | |
| 04/01/2026 | 8:51:16 AM | buy | $667.62 | $1 | 667.24 | 1 | 666.15 | 0x46...d985 | |
| 03/27/2026 | 1:17:51 PM | buy | $531.97 | $1 | 531.7 | 1 | 530.92 | 0x24...7dc6 | |
| 03/27/2026 | 8:51:33 AM | buy | $551.51 | $0.9962 | 554.36 | 1 | 553.59 | 0xf2...135d | |
| 03/27/2026 | 4:30:00 AM | buy | $785.34 | $1 | 785.28 | 1 | 784.25 | 0x7e...ac5e | |
| 03/26/2026 | 9:35:06 PM | buy | $715.39 | $1 | 715.28 | 1 | 714.4 | 0xa2...ac8f | |
| 03/26/2026 | 7:31:27 AM | buy | $678.15 | $1 | 677.78 | 1 | 676.91 | 0x26...9ced | |
| 03/26/2026 | 7:20:04 AM | buy | $1,160.97 | $1 | 1,161.29 | 1 | 1,159.89 | 0xf0...984e | |
| 03/26/2026 | 7:19:44 AM | buy | $357.88 | $1 | 357.98 | 1 | 357.57 | 0x33...48cf |