- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 2,319.03
- Pooled U:
- $661.93
bnbUSD/U price stats on BNB Chain
As of July 26, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.99. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $412,637.56. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $2,981.96. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $2,981.96.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $29.99 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 1:17 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:16:23 AM | sell | $11.37 | $1 | 11.36 | 0.9996 | 11.37 | 0x20...713b | |
| 07/26/2026 | 1:16:23 AM | sell | $18.61 | $1 | 18.6 | 0.9996 | 18.6 | 0x20...713b | |
| 07/23/2026 | 5:15:52 PM | sell | $2.65 | $1 | 2.65 | 0.9996 | 2.65 | 0x59...8c40 | |
| 07/23/2026 | 4:57:50 PM | sell | $12.57 | $1 | 12.56 | 0.9996 | 12.57 | 0xba...fd3a | |
| 07/23/2026 | 4:53:35 PM | sell | $14.76 | $1 | 14.76 | 0.9996 | 14.76 | 0x66...7830 | |
| 07/19/2026 | 5:41:17 AM | sell | $8.1 | $1 | 8.09 | 0.9996 | 8.1 | 0x55...5426 | |
| 07/19/2026 | 5:41:17 AM | sell | $109.91 | $1 | 109.81 | 0.9997 | 109.84 | 0x55...5426 | |
| 07/18/2026 | 5:22:20 PM | sell | $308.79 | $1 | 308.56 | 0.9997 | 308.63 | 0x15...48da | |
| 07/14/2026 | 1:49:07 AM | sell | $3,971.23 | $1 | 3,968.81 | 0.9998 | 3,969.39 | 0x53...6def | |
| 07/13/2026 | 10:57:16 PM | sell | $4,720.77 | $1 | 4,714.93 | 0.9999 | 4,715.14 | 0x16...2f08 | |
| 07/13/2026 | 10:57:16 PM | sell | $1,179.79 | $1 | 1,178.33 | 1 | 1,178.25 | 0x84...2fcb | |
| 07/09/2026 | 4:52:08 PM | buy | $23.28 | $1 | 23.25 | 1 | 23.24 | 0xd6...74ce | |
| 07/06/2026 | 8:01:41 PM | buy | $252.16 | $1 | 251.95 | 1 | 251.85 | 0x6c...b306 | |
| 07/06/2026 | 8:01:37 PM | buy | $757.67 | $1 | 757.33 | 1 | 757.06 | 0xf2...6d47 | |
| 07/02/2026 | 9:34:41 AM | buy | $1,825.3 | $1 | 1,824.2 | 1 | 1,823.9 | 0x2d...de8b | |
| 07/01/2026 | 4:15:36 PM | buy | $395.5 | $1 | 395.21 | 1 | 395.07 | 0x48...31d0 | |
| 07/01/2026 | 3:34:51 PM | buy | $427.05 | $1 | 426.78 | 1 | 426.65 | 0x2a...98ba | |
| 07/01/2026 | 2:48:52 PM | buy | $962.43 | $1 | 961.86 | 1 | 961.64 | 0xa3...eece | |
| 07/01/2026 | 2:48:51 PM | buy | $237.99 | $1 | 237.85 | 1 | 237.81 | 0x0b...25f7 | |
| 07/01/2026 | 2:05:24 PM | buy | $391 | $1 | 390.71 | 1 | 390.65 | 0xce...acd1 |