- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 8,015.51
- Pooled U:
- $58,772.28
bnbUSD/U price stats on BNB Chain
As of March 5, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,079.79. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $808,849.37. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $66,783.56. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $66,783.56.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $11,079.79 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 6:08 PM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:58:48 PM | buy | $48.75 | $1 | 48.76 | 1 | 48.71 | 0x48...c0e3 | |
| 03/05/2026 | 5:29:01 PM | sell | $47.43 | $0.9997 | 47.47 | 1 | 47.44 | 0x7e...c2ca | |
| 03/05/2026 | 3:50:22 PM | sell | $4,203.99 | $1 | 4,199.84 | 1 | 4,193.46 | 0x89...506f | |
| 03/05/2026 | 3:42:52 PM | sell | $55.62 | $0.9996 | 55.64 | 1 | 55.63 | 0x91...6093 | |
| 03/05/2026 | 3:36:53 PM | buy | $73.17 | $0.9997 | 73.21 | 1 | 73.18 | 0xe3...8712 | |
| 03/05/2026 | 3:26:10 PM | buy | $54.5 | $0.9998 | 54.52 | 1 | 54.5 | 0xd6...07bc | |
| 03/05/2026 | 3:11:29 PM | buy | $638.63 | $1 | 638.66 | 1 | 638.47 | 0x60...6302 | |
| 03/05/2026 | 2:58:06 PM | buy | $503.35 | $1 | 503.41 | 1 | 503.28 | 0x1f...e028 | |
| 03/05/2026 | 2:50:30 PM | buy | $61.15 | $0.9998 | 61.18 | 1 | 61.16 | 0x2e...61f9 | |
| 03/05/2026 | 2:49:39 PM | buy | $395.39 | $1 | 395.47 | 1 | 395.35 | 0x21...6dd5 | |
| 03/05/2026 | 2:37:06 PM | buy | $2,136.97 | $0.999 | 2,139.45 | 1 | 2,139.03 | 0x92...3309 | |
| 03/05/2026 | 2:30:23 PM | buy | $61.64 | $0.9994 | 61.69 | 1 | 61.67 | 0x57...a399 | |
| 03/05/2026 | 2:24:10 PM | sell | $45.27 | $0.9998 | 45.28 | 1 | 45.28 | 0xa7...f784 | |
| 03/05/2026 | 2:20:20 PM | sell | $60.73 | $0.9997 | 60.76 | 1 | 60.75 | 0xea...5201 | |
| 03/05/2026 | 2:11:41 PM | buy | $52.46 | $1 | 52.48 | 1 | 52.45 | 0x0c...c88e | |
| 03/05/2026 | 2:05:55 PM | sell | $65.41 | $0.9998 | 65.43 | 1 | 65.42 | 0x91...d26f | |
| 03/05/2026 | 1:54:09 PM | buy | $37.11 | $1 | 37.12 | 1 | 37.1 | 0xb0...4672 | |
| 03/05/2026 | 1:50:42 PM | buy | $64.47 | $0.9997 | 64.51 | 1 | 64.48 | 0x7b...9d5e | |
| 03/05/2026 | 1:48:47 PM | sell | $48.73 | $1 | 48.73 | 1 | 48.73 | 0x33...7374 | |
| 03/05/2026 | 1:38:30 PM | buy | $55.53 | $1 | 55.55 | 1 | 55.53 | 0xc8...022f |