- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 56,712.09
- Pooled U:
- $7,710.66
bnbUSD/U price stats on BNB Chain
As of May 25, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $476.78. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $484,206.97. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $64,452.67. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $64,452.67.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $476.78 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 5:28 PM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:15:32 PM | buy | $464.35 | $1 | 463.86 | 0.9993 | 464.18 | 0xd4...969f | |
| 05/25/2026 | 2:50:50 PM | sell | $11.82 | $0.9993 | 11.81 | 0.9987 | 11.82 | 0x6c...66ae | |
| 05/25/2026 | 12:41:25 AM | buy | $0.5996 | $1 | 0.5988 | 0.9992 | 0.5993 | 0x14...a840 | |
| 05/24/2026 | 4:25:37 PM | buy | $619.46 | $0.9999 | 618.98 | 0.9992 | 619.46 | 0x73...b34b | |
| 05/24/2026 | 11:39:56 AM | buy | $397.44 | $1 | 396.95 | 0.9991 | 397.29 | 0xb4...cfa1 | |
| 05/24/2026 | 10:11:41 AM | buy | $10 | $1 | 9.98 | 0.9991 | 9.99 | 0x7b...5bc6 | |
| 05/24/2026 | 7:21:09 AM | buy | $3,382.29 | $1 | 3,377.41 | 0.9987 | 3,381.78 | 0x4c...048f | |
| 05/24/2026 | 1:43:53 AM | sell | $20.01 | $1 | 19.98 | 0.9992 | 20 | 0x88...5043 | |
| 05/22/2026 | 6:43:14 PM | buy | $3,673.5 | $1 | 3,670.01 | 0.9994 | 3,672 | 0x3b...14d8 | |
| 05/22/2026 | 8:52:14 AM | sell | $441.64 | $1 | 441 | 0.9989 | 441.47 | 0xa5...9f7b | |
| 05/22/2026 | 8:52:14 AM | sell | $918.93 | $1 | 917.6 | 0.9987 | 918.72 | 0x59...4248 | |
| 05/22/2026 | 7:57:11 AM | sell | $395.7 | $0.9999 | 395.34 | 0.999 | 395.73 | 0x90...6232 | |
| 05/21/2026 | 5:24:41 PM | sell | $1,186.31 | $0.9969 | 1,188.87 | 0.9991 | 1,189.9 | 0x97...9f0d | |
| 05/21/2026 | 3:25:10 PM | sell | $1,055.48 | $1 | 1,054.55 | 0.9992 | 1,055.32 | 0x12...0090 | |
| 05/20/2026 | 2:19:54 PM | sell | $199.8 | $0.999 | 199.86 | 0.9993 | 200 | 0x69...4b83 | |
| 05/20/2026 | 7:45:34 AM | sell | $22.82 | $1 | 22.8 | 0.9993 | 22.82 | 0x8a...df3a | |
| 05/19/2026 | 7:33:33 PM | sell | $384.99 | $0.9999 | 384.75 | 0.9993 | 384.99 | 0xf0...742d | |
| 05/19/2026 | 5:10:38 PM | sell | $800.18 | $1 | 799.53 | 0.9994 | 800 | 0x40...4b70 | |
| 05/19/2026 | 3:50:38 PM | sell | $1,013.68 | $1 | 1,013.07 | 0.9994 | 1,013.6 | 0xb6...fa69 | |
| 05/19/2026 | 1:03:18 PM | sell | $16.38 | $0.9998 | 16.38 | 0.9995 | 16.39 | 0xaf...1a5a |