- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 37,636.63
- Pooled U:
- $218,834.81
bnbUSD/U price stats on BNB Chain
As of March 26, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $0.9996. bnbUSD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18,257.45. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $625,032.85. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $256,229.52. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $256,229.52.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $18,257.45 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 4:10 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $0.9996 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:12:05 AM | buy | $1,939.68 | $0.9996 | 1,941.72 | 1 | 1,940.32 | 0x0b...1da0 | |
| 03/26/2026 | 2:23:11 AM | buy | $1,183.33 | $1 | 1,182.21 | 1 | 1,181.41 | 0x89...4dba | |
| 03/26/2026 | 2:01:31 AM | buy | $2,578.57 | $1 | 2,577.33 | 1 | 2,575.68 | 0xcc...a441 | |
| 03/25/2026 | 11:40:57 PM | buy | $33.41 | $1 | 33.4 | 1 | 33.38 | 0x50...59f1 | |
| 03/25/2026 | 8:49:00 PM | buy | $3,316.85 | $1 | 3,316.17 | 1 | 3,314.22 | 0xf2...3d57 | |
| 03/25/2026 | 7:45:12 PM | buy | $9,205.58 | $1 | 9,203.93 | 1 | 9,199.33 | 0x25...7f10 | |
| 03/23/2026 | 9:18:23 PM | buy | $4.09 | $1 | 4.09 | 1 | 4.09 | 0x50...3c0a | |
| 03/23/2026 | 9:13:51 PM | buy | $28.94 | $1 | 28.92 | 1 | 28.91 | 0x0b...09a3 | |
| 03/23/2026 | 6:57:05 PM | sell | $4,566.42 | $1 | 4,564.38 | 1 | 4,563.38 | 0xec...5c7b | |
| 03/22/2026 | 8:50:48 PM | buy | $34.31 | $1 | 34.3 | 1 | 34.28 | 0x83...9323 | |
| 03/22/2026 | 5:48:24 PM | sell | $0.8883 | $1 | 0.888 | 1 | 0.8878 | 0xb9...76f7 | |
| 03/22/2026 | 4:31:20 PM | sell | $20.42 | $1 | 20.41 | 1 | 20.41 | 0x9f...01a2 | |
| 03/22/2026 | 3:04:41 PM | sell | $29.07 | $0.997 | 29.17 | 1 | 29.16 | 0xc7...1110 | |
| 03/22/2026 | 11:17:11 AM | sell | $44.82 | $0.9998 | 44.84 | 1 | 44.83 | 0x6f...46f0 | |
| 03/22/2026 | 10:54:00 AM | sell | $6,199.63 | $1 | 6,197.73 | 1 | 6,196.08 | 0xbc...5f26 | |
| 03/22/2026 | 10:03:46 AM | sell | $39.2 | $1 | 39.15 | 1 | 39.14 | 0x75...6635 | |
| 03/22/2026 | 8:45:51 AM | sell | $2,468.65 | $0.9997 | 2,469.98 | 1 | 2,469.21 | 0x60...e96b | |
| 03/22/2026 | 4:18:50 AM | sell | $32.18 | $1 | 32.04 | 1 | 32.03 | 0xd6...741b | |
| 03/21/2026 | 9:31:55 PM | buy | $44.09 | $1 | 44.03 | 1 | 44 | 0x2e...a7aa | |
| 03/21/2026 | 8:07:51 PM | sell | $38.36 | $1 | 38.34 | 1 | 38.32 | 0xe3...af91 |