- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 1,442.43
- Pooled U:
- $1,175.58
bnbUSD/U price stats on BNB Chain
As of November 9, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $347,884.42. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $2,619.94. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $2,619.94.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 4:31 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:15:06 PM | sell | $106.21 | $1 | 106.12 | 0.9998 | 106.13 | 0xe0...6ad1 | |
| 11/08/2026 | 5:29:01 PM | sell | $323.13 | $1 | 322.86 | 0.9999 | 322.89 | 0x33...18e0 | |
| 11/07/2026 | 1:28:38 AM | buy | $91.2 | $1 | 91.21 | 1 | 91.19 | 0x9d...9757 | |
| 11/06/2026 | 8:31:29 AM | sell | $119.48 | $1 | 119.35 | 0.9999 | 119.36 | 0x3d...b0a0 | |
| 11/06/2026 | 5:30:54 AM | sell | $1.44 | $1 | 1.44 | 0.9999 | 1.44 | 0x02...65a7 | |
| 11/06/2026 | 2:58:48 AM | sell | $82.88 | $1 | 82.84 | 0.9999 | 82.85 | 0x1b...d270 | |
| 11/05/2026 | 10:14:46 AM | sell | $127.54 | $1 | 127.49 | 0.9999 | 127.5 | 0xd4...d02f | |
| 11/05/2026 | 12:14:31 AM | buy | $81.85 | $0.9998 | 81.88 | 1 | 81.86 | 0xcd...f88b | |
| 11/03/2026 | 6:16:16 PM | buy | $56.93 | $0.9991 | 57 | 1 | 56.99 | 0x17...cbba | |
| 10/30/2026 | 12:47:39 AM | sell | $1,051.33 | $1 | 1,049.75 | 1 | 1,049.56 | 0x4a...855c | |
| 10/27/2026 | 10:16:13 AM | sell | $14.93 | $0.9909 | 14.92 | 0.9898 | 15.07 | 0x80...1781 | |
| 10/27/2026 | 10:15:42 AM | buy | $113.31 | $0.9555 | 113.18 | 0.9545 | 118.58 | 0xd1...0516 | |
| 10/27/2026 | 10:15:26 AM | sell | $3.22 | $0.806 | 3.22 | 0.8052 | 4 | 0x1c...c46b | |
| 10/27/2026 | 10:15:13 AM | sell | $1.66 | $0.8329 | 1.66 | 0.832 | 2 | 0xf5...34b3 | |
| 10/27/2026 | 10:14:32 AM | sell | $15.27 | $0.8562 | 15.27 | 0.8563 | 17.84 | 0xb7...0b34 | |
| 10/27/2026 | 10:14:33 AM | buy | $4.77 | $0.8168 | 4.77 | 0.8169 | 5.84 | 0x38...b873 | |
| 10/27/2026 | 9:34:49 AM | sell | $4.1 | $0.915 | 4.1 | 0.9138 | 4.49 | 0xf7...ae99 | |
| 10/27/2026 | 9:34:28 AM | buy | $40.75 | $0.9115 | 40.7 | 0.9103 | 44.71 | 0xa8...06c2 | |
| 10/27/2026 | 9:34:27 AM | buy | $1.97 | $0.7808 | 1.97 | 0.7799 | 2.52 | 0x2f...564f | |
| 10/27/2026 | 9:34:32 AM | sell | $5.37 | $0.9607 | 5.36 | 0.9595 | 5.58 | 0x58...3463 |