- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 1,232.27
- Pooled U:
- $5,367.74
bnbUSD/U price stats on BNB Chain
As of August 20, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $412,571.53. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $6,597.77. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $6,597.77.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 12:08 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:36:05 PM | buy | $4.91 | $1 | 4.92 | 1 | 4.91 | 0xf2...5852 | |
| 08/19/2026 | 9:32:20 PM | buy | $46.58 | $0.9996 | 46.62 | 1 | 46.59 | 0x18...851d | |
| 08/19/2026 | 9:01:51 PM | buy | $78.63 | $0.9998 | 78.67 | 1 | 78.64 | 0x1d...da4f | |
| 08/19/2026 | 6:16:32 PM | buy | $257.46 | $0.9999 | 257.55 | 1 | 257.46 | 0x70...6c0d | |
| 08/14/2026 | 11:52:43 AM | sell | $37.88 | $1 | 37.85 | 1 | 37.85 | 0x61...ed54 | |
| 08/14/2026 | 11:47:54 AM | sell | $59.89 | $1 | 59.84 | 1 | 59.84 | 0x4c...116e | |
| 08/07/2026 | 2:55:39 PM | buy | $569.9 | $1 | 569.94 | 1 | 569.8 | 0x7a...e528 | |
| 08/06/2026 | 9:19:14 PM | buy | $578.12 | $1 | 577.63 | 1 | 577.55 | 0x2e...92d0 | |
| 08/06/2026 | 4:19:22 AM | sell | $40.77 | $0.9996 | 40.78 | 0.9999 | 40.78 | 0x6c...1a97 | |
| 08/06/2026 | 4:18:33 AM | sell | $29.98 | $0.9999 | 29.98 | 0.9999 | 29.99 | 0x76...604f | |
| 08/05/2026 | 5:41:09 AM | buy | $598.31 | $0.9998 | 598.46 | 1 | 598.41 | 0xf8...c066 | |
| 08/05/2026 | 12:31:26 AM | buy | $408.01 | $1 | 407.96 | 1 | 407.95 | 0xb9...9010 | |
| 08/05/2026 | 12:09:11 AM | buy | $338.87 | $1 | 338.82 | 0.9999 | 338.83 | 0x12...1678 | |
| 08/04/2026 | 7:56:03 PM | buy | $265.12 | $1 | 264.89 | 0.9998 | 264.93 | 0x0b...7c05 | |
| 08/01/2026 | 9:02:32 AM | buy | $140.98 | $0.9994 | 141.01 | 0.9996 | 141.06 | 0xc6...94fd | |
| 07/28/2026 | 6:10:37 AM | sell | $123.32 | $0.9998 | 123.25 | 0.9993 | 123.33 | 0xae...0ba0 | |
| 07/27/2026 | 3:14:05 PM | sell | $127.2 | $1 | 127.09 | 0.9995 | 127.15 | 0x09...53dc | |
| 07/26/2026 | 1:16:23 AM | sell | $11.37 | $1 | 11.36 | 0.9996 | 11.37 | 0x20...713b | |
| 07/26/2026 | 1:16:23 AM | sell | $18.61 | $1 | 18.6 | 0.9996 | 18.6 | 0x20...713b | |
| 07/23/2026 | 5:15:52 PM | sell | $2.65 | $1 | 2.65 | 0.9996 | 2.65 | 0x59...8c40 |