- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 8,090.66
- Pooled U:
- $25,540.15
bnbUSD/U price stats on BNB Chain
As of July 5, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $1. bnbUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $414,355.98. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $25,559.80. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $25,559.80.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 11:15 PM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $1 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:34:41 AM | buy | $1,825.3 | $1 | 1,824.2 | 1 | 1,823.9 | 0x2d...de8b | |
| 07/01/2026 | 4:15:36 PM | buy | $395.5 | $1 | 395.21 | 1 | 395.07 | 0x48...31d0 | |
| 07/01/2026 | 3:34:51 PM | buy | $427.05 | $1 | 426.78 | 1 | 426.65 | 0x2a...98ba | |
| 07/01/2026 | 2:48:52 PM | buy | $962.43 | $1 | 961.86 | 1 | 961.64 | 0xa3...eece | |
| 07/01/2026 | 2:48:51 PM | buy | $237.99 | $1 | 237.85 | 1 | 237.81 | 0x0b...25f7 | |
| 07/01/2026 | 2:05:24 PM | buy | $391 | $1 | 390.71 | 1 | 390.65 | 0xce...acd1 | |
| 07/01/2026 | 1:00:35 PM | buy | $246.19 | $1 | 246.22 | 1 | 246.18 | 0xf4...190b | |
| 07/01/2026 | 11:56:52 AM | buy | $157.95 | $1 | 157.82 | 1 | 157.8 | 0x10...ca23 | |
| 07/01/2026 | 9:48:25 AM | buy | $761.12 | $1 | 760.18 | 1 | 760.08 | 0xad...409f | |
| 07/01/2026 | 8:09:28 AM | buy | $2,702.56 | $1 | 2,700.9 | 1 | 2,700.67 | 0xb8...b832 | |
| 07/01/2026 | 8:09:27 AM | buy | $153.51 | $1 | 153.41 | 1 | 153.4 | 0x76...3507 | |
| 07/01/2026 | 7:44:18 AM | buy | $637.19 | $1 | 636.59 | 1 | 636.57 | 0x91...dd6f | |
| 06/29/2026 | 1:45:55 PM | buy | $240.56 | $1 | 240.33 | 1 | 240.33 | 0x5d...d808 | |
| 06/27/2026 | 1:57:11 PM | buy | $2,528.35 | $1 | 2,524.42 | 0.9998 | 2,524.7 | 0x9f...46e3 | |
| 06/27/2026 | 1:02:45 PM | buy | $9.56 | $1 | 9.56 | 0.9996 | 9.56 | 0x9b...b157 | |
| 06/27/2026 | 1:01:48 PM | buy | $127.1 | $1 | 126.97 | 0.9996 | 127.02 | 0x08...3ac4 | |
| 06/26/2026 | 6:37:31 PM | sell | $409.97 | $1 | 409.47 | 0.9992 | 409.76 | 0x6f...c6db | |
| 06/25/2026 | 1:59:00 PM | sell | $101.03 | $0.9973 | 101.24 | 0.9994 | 101.3 | 0x93...6af0 | |
| 06/25/2026 | 3:47:44 AM | sell | $162.53 | $1 | 162.37 | 0.9994 | 162.45 | 0x76...560f | |
| 06/25/2026 | 1:51:49 AM | sell | $130.44 | $1 | 130.3 | 0.9995 | 130.37 | 0x47...7a76 |