WhatToFarm
/
Get started
12 Swap

Info about ankrBNB-WBNB pair

Price USD
$70,285.26
Price
0 WBNB
TVL
$18,729.73
MKT CAP
$70.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x440bA409d402e25b95aC852E386445aF12E802a0
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ankrBNB:
0.2102
Pooled WBNB:
$28.38

ankrBNB/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ankrBNB token on DEX Ellipsis Finance is $70,285.26. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $70,209,838.55. The liquidity pool contract is 0x440bA409d402e25b95aC852E386445aF12E802a0 with total value locked (TVL) of $18,729.74. The ankrBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ankrBNB/WBNB with the contract address 0x440bA409d402e25b95aC852E386445aF12E802a0 is $18,729.74.

The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ankrBNB to WBNB is 0, captured at 3:59 AM UTC.

The price of converting 1 ankrBNB to USD is $70,285.26 today.

ankrBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:39:07 AMbuy$6,566.27$70,285.2610107.030.09342
0x1e7...E29A
0xab...13e5
05/27/202612:39:07 AMsell$18,635.1$199,469.6228.38303.770.09342
0x1e7...E29A
0xab...13e5
05/27/202612:30:35 AMsell$5.22$54,027.340.00794782.180.00009669
0x7dd...5265
0xcc...36d5
05/27/202612:30:38 AMsell$0.7901$54,012.950.00120182.160.00001462
0x7dd...5265
0x2e...89dd
05/27/202612:30:35 AMsell$5.21$54,045.930.00793382.220.00009648
0x7dd...5265
0x35...53d2
05/27/202612:30:25 AMsell$0.7527$54,049.920.00114582.240.00001392
0x7dd...5265
0xbc...deac
05/27/202612:30:24 AMsell$22,636.08$83,837.3534.44127.570.27
0x1e7...E29A
0x86...38de
05/27/202612:30:25 AMsell$13.53$54,084.110.0205982.290.0002502
0x673...a609
0xea...c527
05/26/202611:37:41 PMsell$2.27$16,394.180.00346624.930.0001389
0x30D...bEDb
0x81...bb10
05/26/202611:37:44 PMsell$0.2411$16,386.830.000366824.920.00001471
0xcdA...A15F
0x1b...5d43
05/26/202611:37:43 PMsell$0.11$16,387.440.000167424.920.056718
0x7dd...5265
0x29...391e
05/26/202611:37:42 PMsell$0.7451$16,388.930.00113324.930.00004546
0x243...B7D1
0xb2...6b88
05/26/202611:37:41 PMsell$3.72$16,413.860.0056624.970.0002266
0x7dd...5265
0xe5...feb1
05/26/202611:37:41 PMsell$3.6$16,401.110.00548624.950.0002198
0x673...a609
0x88...17c1
05/26/202611:37:39 PMsell$68.51$16,791.10.104225.540.00408
0x7dd...5265
0x8b...1827
05/26/202611:37:40 PMsell$4.1$16,427.480.00624424.990.0002498
0xcdA...A15F
0x62...9f1e
05/26/202611:37:39 PMsell$9,464.09$18,928.1814.428.80.5
0x4d1...035e
0xa6...a27d
05/26/202611:37:39 PMsell$69.6$17,035.220.105925.920.004085
0x000...80ca
0xe8...ccaa
05/26/202611:37:39 PMsell$327.45$17,741.10.498226.990.01845
0x000...b42E
0x4f...87de
05/26/202611:37:39 PMbuy$5,257.76$3,134.6484.761.67
0x4d1...035e
0xa6...a27d