- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 6.78
- Pooled WBNB:
- $7.5
ankrBNB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ankrBNB token on DEX Ellipsis Finance is $768.46. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,621,397.78. The liquidity pool contract is 0x440bA409d402e25b95aC852E386445aF12E802a0 with total value locked (TVL) of $10,544.71. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x440bA409d402e25b95aC852E386445aF12E802a0 is $10,544.71.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 0, captured at 4:22 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $768.46 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 4:34:53 PM | sell | $2.61 | $768.46 | 0.003685 | 1.08 | 0.003405 | 0x44...e564 | |
| 11/30/2024 | 5:43:50 AM | buy | $0.009926 | $713.46 | 0.00001515 | 1.08 | 0.00001391 | 0x3c...26b9 | |
| 10/19/2024 | 2:15:50 AM | buy | $13.38 | $649.03 | 0.0224 | 1.08 | 0.02062 | 0xbc...ff16 | |
| 10/14/2024 | 6:04:12 AM | buy | $2.2 | $625.51 | 0.003817 | 1.08 | 0.003523 | 0x8c...f36c | |
| 06/10/2024 | 10:57:00 PM | buy | $25.87 | $678.47 | 0.04121 | 1.08 | 0.03813 | 0xf1...c466 | |
| 05/18/2024 | 7:51:18 PM | sell | $0.01942 | $620.44 | 0.00003356 | 1.07 | 0.00003131 | 0x4d...d881 | |
| 05/11/2024 | 6:45:02 PM | buy | $0.5907 | $636.37 | 0.001 | 1.07 | 0.0009283 | 0x6f...b410 | |
| 05/03/2024 | 2:20:49 PM | sell | $18.68 | $616.27 | 0.03248 | 1.07 | 0.03031 | 0x5c...96e9 | |
| 05/03/2024 | 7:18:46 AM | buy | $23.76 | $599.46 | 0.04273 | 1.07 | 0.03964 | 0xac...c4ca | |
| 04/02/2024 | 2:41:21 AM | buy | $9.94 | $608.74 | 0.0176 | 1.07 | 0.01634 | 0x88...011f | |
| 03/06/2024 | 2:10:03 PM | buy | $1.7 | $457.43 | 0.004011 | 1.07 | 0.00373 | 0x82...4aa9 | |
| 03/05/2024 | 7:19:59 PM | buy | $11.48 | $433.17 | 0.02847 | 1.07 | 0.02652 | 0xa9...d938 | |
| 03/04/2024 | 10:41:08 AM | buy | $7.19 | $447.42 | 0.01723 | 1.07 | 0.01608 | 0xfa...42a7 | |
| 03/02/2024 | 1:11:16 PM | buy | $0.05437 | $437.59 | 0.000133 | 1.07 | 0.0001242 | 0x0d...0299 | |
| 02/29/2024 | 8:42:58 PM | buy | $21.4 | $436.9 | 0.05256 | 1.07 | 0.049 | 0x68...e99c | |
| 02/28/2024 | 10:24:51 AM | buy | $71.89 | $428.91 | 0.1768 | 1.05 | 0.1676 | 0x05...8694 | |
| 02/28/2024 | 10:24:51 AM | sell | $110.44 | $428.55 | 0.2717 | 1.05 | 0.2577 | 0xea...6d10 | |
| 02/24/2024 | 3:36:42 PM | sell | $0.1746 | $401.54 | 0.0004649 | 1.06 | 0.000435 | 0x7e...93a6 | |
| 02/20/2024 | 3:06:52 PM | buy | $0.8891 | $381.8 | 0.0025 | 1.07 | 0.002328 | 0x8a...d862 | |
| 02/15/2024 | 5:35:58 PM | buy | $3.27 | $380.13 | 0.009235 | 1.07 | 0.00861 | 0xc8...af0d |