- WhatToFarm
- BNB Chain
- Ellipsis Finance
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 3.77
- Pooled WBNB:
- $4.22
ankrBNB/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ankrBNB token on DEX Ellipsis Finance is $706.69. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $716,739.79. The liquidity pool contract is 0x440bA409d402e25b95aC852E386445aF12E802a0 with total value locked (TVL) of $5,381.34. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x440bA409d402e25b95aC852E386445aF12E802a0 is $5,381.34.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 0, captured at 4:23 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $706.69 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:41:51 PM | buy | $1.28 | $706.69 | 0.002 | 1.1 | 0.001813 | 0x98...a2c7 | |
| 12/13/2025 | 1:22:20 AM | buy | $9.28 | $967.31 | 0.01056 | 1.1 | 0.009601 | 0xef...eeb6 | |
| 11/04/2025 | 3:39:06 AM | buy | $10.26 | $1,097.02 | 0.01027 | 1.09 | 0.009356 | 0xed...f60e | |
| 10/27/2025 | 7:40:46 AM | sell | $11.55 | $1,255.5 | 0.01003 | 1.09 | 0.0092 | 0xd3...bd07 | |
| 10/17/2025 | 1:24:52 PM | buy | $4.81 | $1,175.04 | 0.0045 | 1.09 | 0.004099 | 0x20...cf27 | |
| 10/16/2025 | 4:59:20 AM | sell | $0.9789 | $1,284.51 | 0.0008312 | 1.09 | 0.0007621 | 0x1a...e5d8 | |
| 08/17/2025 | 7:49:11 AM | sell | $0.2154 | $929.62 | 0.0002526 | 1.08 | 0.0002318 | 0x91...c966 | |
| 07/14/2025 | 4:24:24 AM | buy | $1.98 | $764.52 | 0.002839 | 1.09 | 0.00259 | 0x2e...ca90 | |
| 06/23/2025 | 6:28:34 PM | buy | $0.3144 | $688.68 | 0.0005 | 1.09 | 0.0004565 | 0x8a...69ed | |
| 06/20/2025 | 8:19:09 AM | buy | $0.2384 | $709.61 | 0.0003677 | 1.09 | 0.0003359 | 0x73...b1b0 | |
| 06/03/2025 | 10:16:47 PM | buy | $13.46 | $720.72 | 0.0204 | 1.09 | 0.01867 | 0x78...b75d | |
| 06/03/2025 | 1:35:23 PM | buy | $73.11 | $722.98 | 0.11 | 1.08 | 0.1011 | 0x70...32f0 | |
| 06/03/2025 | 1:35:22 PM | sell | $90.25 | $718.41 | 0.1357 | 1.08 | 0.1256 | 0xd8...9e50 | |
| 02/06/2025 | 11:13:21 PM | buy | $21 | $629.99 | 0.03636 | 1.09 | 0.03333 | 0x74...0e43 | |
| 02/06/2025 | 11:13:18 PM | buy | $10.8 | $627.43 | 0.0187 | 1.08 | 0.01721 | 0x41...43bc | |
| 02/05/2025 | 8:21:26 AM | buy | $24.59 | $622.95 | 0.04283 | 1.08 | 0.03948 | 0x93...3b49 | |
| 02/03/2025 | 2:30:54 AM | sell | $41.42 | $582.07 | 0.07684 | 1.07 | 0.07116 | 0x77...cebd | |
| 12/14/2024 | 4:34:53 PM | sell | $2.61 | $768.46 | 0.003685 | 1.08 | 0.003405 | 0x44...e564 | |
| 11/30/2024 | 5:43:50 AM | buy | $0.009926 | $713.46 | 0.00001515 | 1.08 | 0.00001391 | 0x3c...26b9 | |
| 10/19/2024 | 2:15:50 AM | buy | $13.38 | $649.03 | 0.0224 | 1.08 | 0.02062 | 0xbc...ff16 |