- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.49
- Pooled USDC:
- $950.02
WBNB/USDC price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Elk Finance is $635.94. WBNB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $74.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $844,850,969.76. The liquidity pool contract is 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f with total value locked (TVL) of $1,900.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f is $1,900.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $74.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 635.94, captured at 12:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:37:48 AM | buy | $4.98 | $635.94 | 4.98 | 635.94 | 0.007842 | 0xc8...dc56 | |
| 11/22/2024 | 12:31:12 AM | buy | $4.61 | $629.52 | 4.61 | 629.52 | 0.007323 | 0x11...eb78 | |
| 11/22/2024 | 12:02:54 AM | buy | $2 | $625.13 | 2 | 625.13 | 0.003199 | 0x8e...06b2 | |
| 11/21/2024 | 9:13:12 PM | sell | $0.9018 | $620.67 | 0.9018 | 620.67 | 0.001453 | 0x16...0e64 | |
| 11/21/2024 | 8:50:48 PM | sell | $0.477 | $621.58 | 0.477 | 621.58 | 0.0007674 | 0x46...3698 | |
| 11/21/2024 | 8:48:57 PM | sell | $0.173 | $622.01 | 0.173 | 622.01 | 0.0002782 | 0x8e...da40 | |
| 11/21/2024 | 8:05:57 PM | buy | $1.52 | $624.86 | 1.52 | 624.86 | 0.002439 | 0x88...016f | |
| 11/21/2024 | 7:20:51 PM | buy | $0.3084 | $623.64 | 0.3084 | 623.64 | 0.0004945 | 0x21...a830 | |
| 11/21/2024 | 7:04:39 PM | buy | $1.37 | $622.52 | 1.37 | 622.52 | 0.002207 | 0xab...e15a | |
| 11/21/2024 | 4:31:45 PM | buy | $1.67 | $620.5 | 1.67 | 620.5 | 0.002702 | 0xd7...bda9 | |
| 11/21/2024 | 4:20:36 PM | buy | $0.8121 | $618.86 | 0.8121 | 618.86 | 0.001312 | 0x26...815e | |
| 11/21/2024 | 3:41:15 PM | buy | $0.3766 | $618.07 | 0.3766 | 618.07 | 0.0006094 | 0x17...84ed | |
| 11/21/2024 | 3:37:18 PM | buy | $0.1713 | $617.71 | 0.1713 | 617.71 | 0.0002773 | 0xb5...ffa4 | |
| 11/21/2024 | 3:33:03 PM | buy | $0.2779 | $617.41 | 0.2779 | 617.41 | 0.0004501 | 0x5c...efdf | |
| 11/21/2024 | 3:31:00 PM | sell | $1.84 | $614.75 | 1.84 | 614.75 | 0.003 | 0x39...5d6d | |
| 11/21/2024 | 3:24:57 PM | buy | $0.3689 | $619.43 | 0.3689 | 619.43 | 0.0005956 | 0x97...df22 | |
| 11/21/2024 | 3:24:09 PM | sell | $2.33 | $617.02 | 2.33 | 617.02 | 0.003788 | 0x7e...d267 | |
| 11/21/2024 | 3:23:24 PM | sell | $1.86 | $619.8 | 1.86 | 619.8 | 0.003007 | 0x1d...df55 | |
| 11/21/2024 | 3:17:36 PM | sell | $0.4562 | $621.33 | 0.4562 | 621.33 | 0.0007343 | 0xcd...405c | |
| 11/21/2024 | 3:17:33 PM | sell | $0.4567 | $621.94 | 0.4567 | 621.94 | 0.0007343 | 0x6f...6b69 |