- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 1.54
- Pooled USDC:
- $889.85
WBNB/USDC price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Elk Finance is $575.81. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,190,538.11. The liquidity pool contract is 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f with total value locked (TVL) of $1,779.70. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xbA6f62Ad53E3883fabAE0c10E2E0428e1328A96f is $1,779.70.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 575.81, captured at 11:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:14:13 PM | sell | $0.54 | $575.81 | 0.54 | 575.81 | 0.00 | 0x93...7160 | |
| 2024.05.18 | 5:22:33 PM | buy | $0.93 | $579.02 | 0.93 | 579.02 | 0.00 | 0x9c...8187 | |
| 2024.05.18 | 3:41:32 PM | buy | $0.36 | $578.18 | 0.36 | 578.18 | 0.00 | 0xe6...a488 | |
| 2024.05.18 | 2:20:44 PM | sell | $0.60 | $574.88 | 0.60 | 574.88 | 0.00 | 0xc7...b513 | |
| 2024.05.18 | 2:01:17 PM | sell | $0.00 | $575.27 | 0.00 | 575.27 | 0.00 | 0x40...1af3 | |
| 2024.05.18 | 2:00:20 PM | sell | $0.00 | $575.27 | 0.00 | 575.27 | 0.00 | 0x65...a799 | |
| 2024.05.18 | 1:41:44 PM | sell | $0.56 | $575.64 | 0.56 | 575.64 | 0.00 | 0x7d...50c1 | |
| 2024.05.18 | 1:41:11 PM | sell | $0.00 | $576 | 0.00 | 576 | 4.00 | 0x9b...a173 | |
| 2024.05.18 | 1:38:50 PM | sell | $0.02 | $576.01 | 0.02 | 576.01 | 0.00 | 0x95...3d9b | |
| 2024.05.18 | 1:31:56 PM | sell | $0.61 | $576.42 | 0.61 | 576.42 | 0.00 | 0xb8...f9d3 | |
| 2024.05.18 | 1:08:49 PM | sell | $0.38 | $577.06 | 0.38 | 577.06 | 0.00 | 0x2d...5cba | |
| 2024.05.18 | 12:58:23 PM | sell | $0.43 | $577.59 | 0.43 | 577.59 | 0.00 | 0x67...57f2 | |
| 2024.05.18 | 12:49:45 PM | sell | $0.36 | $578.11 | 0.36 | 578.11 | 0.00 | 0x17...305a | |
| 2024.05.18 | 3:57:55 AM | buy | $0.05 | $581.79 | 0.05 | 581.79 | 0.00 | 0x70...1715 | |
| 2024.05.18 | 3:56:28 AM | buy | $0.08 | $581.71 | 0.08 | 581.71 | 0.00 | 0x8b...2c0e | |
| 2024.05.18 | 3:56:25 AM | buy | $0.07 | $581.62 | 0.07 | 581.62 | 0.00 | 0x2a...726d | |
| 2024.05.18 | 3:56:04 AM | buy | $0.10 | $581.51 | 0.10 | 581.51 | 0.00 | 0xe9...f494 | |
| 2024.05.17 | 6:15:01 PM | sell | $0.49 | $578.28 | 0.49 | 578.28 | 0.00 | 0x4c...a840 | |
| 2024.05.17 | 6:10:46 PM | sell | $0.49 | $578.91 | 0.49 | 578.91 | 0.00 | 0xf2...df3d | |
| 2024.05.17 | 6:01:55 PM | sell | $0.59 | $579.61 | 0.59 | 579.61 | 0.00 | 0xbb...28dc |