- WhatToFarm
- BNB Chain
- Elk Finance
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9445
- Pooled DAI:
- $545.98
WBNB/DAI price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX Elk Finance is $579.35. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,093,965.80. The liquidity pool contract is 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 with total value locked (TVL) of $1,091.95. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 is $1,091.95.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 579.35, captured at 11:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.35 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:12:09 PM | buy | $0.42 | $579.35 | 0.42 | 579.35 | 0.00 | 0x00...75b5 | |
| 2024.05.18 | 2:11:53 PM | sell | $0.01 | $575.45 | 0.01 | 575.45 | 0.00 | 0x9d...1582 | |
| 2024.05.18 | 1:40:41 PM | sell | $0.79 | $576.3 | 0.79 | 576.3 | 0.00 | 0xe6...44af | |
| 2024.05.18 | 1:17:13 PM | sell | $0.22 | $577.36 | 0.22 | 577.36 | 0.00 | 0xf7...b936 | |
| 2024.05.18 | 12:58:45 PM | sell | $0.43 | $578.05 | 0.43 | 578.05 | 0.00 | 0xd8...ee52 | |
| 2024.05.17 | 6:13:55 PM | sell | $0.43 | $579.55 | 0.43 | 579.55 | 0.00 | 0xb5...acd7 | |
| 2024.05.17 | 6:13:04 PM | sell | $0.28 | $580.3 | 0.28 | 580.3 | 0.00 | 0xb7...d6c9 | |
| 2024.05.17 | 3:46:52 PM | buy | $0.30 | $583.78 | 0.30 | 583.78 | 0.00 | 0x38...17b9 | |
| 2024.05.17 | 3:37:38 PM | buy | $0.36 | $583.08 | 0.36 | 583.08 | 0.00 | 0x03...9923 | |
| 2024.05.17 | 3:25:05 PM | buy | $0.71 | $581.93 | 0.71 | 581.93 | 0.00 | 0x58...c708 | |
| 2024.05.17 | 3:24:26 PM | buy | $0.35 | $580.8 | 0.35 | 580.8 | 0.00 | 0xa5...e407 | |
| 2024.05.17 | 2:58:20 PM | buy | $0.34 | $580.07 | 0.34 | 580.07 | 0.00 | 0xd5...fdc1 | |
| 2024.05.17 | 2:37:14 PM | buy | $0.19 | $579.51 | 0.19 | 579.51 | 0.00 | 0x93...4288 | |
| 2024.05.17 | 12:08:08 PM | buy | $0.51 | $578.78 | 0.51 | 578.78 | 0.00 | 0x1d...516c | |
| 2024.05.17 | 9:36:56 AM | buy | $0.24 | $577.99 | 0.24 | 577.99 | 0.00 | 0xd3...1c17 | |
| 2024.05.17 | 8:02:43 AM | buy | $0.21 | $577.52 | 0.21 | 577.52 | 0.00 | 0x3e...2184 | |
| 2024.05.17 | 7:36:02 AM | buy | $0.44 | $576.83 | 0.44 | 576.83 | 0.00 | 0xc7...8f4f | |
| 2024.05.17 | 7:19:14 AM | buy | $0.62 | $575.71 | 0.62 | 575.71 | 0.00 | 0xc3...d46c | |
| 2024.05.17 | 7:13:41 AM | buy | $1.03 | $573.96 | 1.03 | 573.96 | 0.00 | 0x56...146a | |
| 2024.05.17 | 6:55:47 AM | buy | $0.48 | $572.36 | 0.48 | 572.36 | 0.00 | 0x5a...7b15 |