Info about WBNB-DAI pair
- Pooled WBNB:
- 0.914
- Pooled DAI:
- $573.77
WBNB/DAI price stats on BNB Chain
As of September 2, 2025, the current price of WBNB token on DEX Elk Finance is $625.9. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $835,062,386.49. The liquidity pool contract is 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 with total value locked (TVL) of $1,147.55. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 is $1,147.55.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 625.9, captured at 11:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.9 today.
WBNB-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 10:44:09 PM | sell | $0.07668 | $625.9 | 0.07668 | 625.9 | 0.0001225 | 0xc4...59c4 | |
11/22/2024 | 10:32:27 PM | sell | $0.01513 | $626 | 0.01513 | 626 | 0.00002417 | 0xb9...5285 | |
11/22/2024 | 10:17:30 PM | buy | $1.96 | $627.64 | 1.96 | 627.64 | 0.003125 | 0xe5...554f | |
11/22/2024 | 10:01:24 PM | buy | $0.6016 | $624.84 | 0.6016 | 624.84 | 0.0009628 | 0x00...4b71 | |
11/22/2024 | 6:54:06 PM | sell | $1.02 | $621.55 | 1.02 | 621.55 | 0.001641 | 0x45...14e6 | |
11/22/2024 | 5:01:57 PM | buy | $1.62 | $624.64 | 1.62 | 624.64 | 0.002595 | 0x0b...a444 | |
11/22/2024 | 3:40:54 PM | buy | $0.6367 | $622.18 | 0.6367 | 622.18 | 0.001023 | 0xfb...f5d5 | |
11/22/2024 | 2:22:24 PM | buy | $0.004286 | $621.49 | 0.004286 | 621.49 | 0.056896 | 0x01...ef69 | |
11/22/2024 | 2:14:27 PM | buy | $0.02239 | $621.46 | 0.02239 | 621.46 | 0.00003603 | 0x4d...3629 | |
11/22/2024 | 2:03:48 PM | buy | $0.4651 | $620.93 | 0.4651 | 620.93 | 0.000749 | 0x8d...7fa4 | |
11/22/2024 | 1:50:00 PM | buy | $0.08895 | $620.33 | 0.08895 | 620.33 | 0.0001433 | 0x0f...c226 | |
11/22/2024 | 1:43:33 PM | sell | $2.18 | $618.88 | 2.18 | 618.88 | 0.003524 | 0x0c...9510 | |
11/22/2024 | 1:36:24 PM | sell | $0.8047 | $622.13 | 0.8047 | 622.13 | 0.001293 | 0xb4...7728 | |
11/22/2024 | 11:17:52 AM | buy | $0.01719 | $626.74 | 0.01719 | 626.74 | 0.00002743 | 0xf3...0763 | |
11/22/2024 | 11:13:40 AM | sell | $0.9809 | $624.04 | 0.9809 | 624.04 | 0.001571 | 0x84...f68d | |
11/22/2024 | 10:52:01 AM | sell | $0.1246 | $625.24 | 0.1246 | 625.24 | 0.0001993 | 0xec...86b7 | |
11/22/2024 | 10:52:01 AM | sell | $0.5574 | $625.99 | 0.5574 | 625.99 | 0.0008904 | 0x6d...76a2 | |
11/22/2024 | 10:42:22 AM | sell | $0.7946 | $627.47 | 0.7946 | 627.47 | 0.001266 | 0x86...fc4b | |
11/22/2024 | 7:57:05 AM | sell | $0.5795 | $628.97 | 0.5795 | 628.97 | 0.0009213 | 0x9a...9872 | |
11/22/2024 | 6:37:26 AM | sell | $0.4507 | $630.1 | 0.4507 | 630.1 | 0.0007153 | 0x94...7470 |