WhatToFarm
/
Get started
12 Swap

Info about DAI-WBNB pair

Price USD
$1
Price
0.001597 WBNB
TVL
$1,147.54
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DAI:
573.77
Pooled WBNB:
$0.914

DAI/WBNB price stats on BNB Chain

As of September 23, 2025, the current price of DAI token on DEX Elk Finance is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $35,999,971.52. The liquidity pool contract is 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 with total value locked (TVL) of $1,147.55. The DAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAI/WBNB with the contract address 0x030779EDf297a1177Ecb18A6fDb0C415a841AeF2 is $1,147.55.

The total transactions of DAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DAI to WBNB is 0.001597, captured at 7:36 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202410:44:09 PMsell$0.07668$625.90.07668625.90.0001225
0x1b2...114f
0xc4...59c4
11/22/202410:32:27 PMsell$0.01513$6260.015136260.00002417
0x659...5105
0xb9...5285
11/22/202410:17:30 PMbuy$1.96$627.641.96627.640.003125
0x387...0bB1
0xe5...554f
11/22/202410:01:24 PMbuy$0.6016$624.840.6016624.840.0009628
0x75d...Ef7b
0x00...4b71
11/22/20246:54:06 PMsell$1.02$621.551.02621.550.001641
0x000...3140
0x45...14e6
11/22/20245:01:57 PMbuy$1.62$624.641.62624.640.002595
0x5df...C01B
0x0b...a444
11/22/20243:40:54 PMbuy$0.6367$622.180.6367622.180.001023
0xD7B...5BeE
0xfb...f5d5
11/22/20242:22:24 PMbuy$0.004286$621.490.004286621.490.056896
0x05C...d334
0x01...ef69
11/22/20242:14:27 PMbuy$0.02239$621.460.02239621.460.00003603
0xF35...4F15
0x4d...3629
11/22/20242:03:48 PMbuy$0.4651$620.930.4651620.930.000749
0x000...Ca92
0x8d...7fa4
11/22/20241:50:00 PMbuy$0.08895$620.330.08895620.330.0001433
0x052...07cb
0x0f...c226
11/22/20241:43:33 PMsell$2.18$618.882.18618.880.003524
0xaA0...eb6C
0x0c...9510
11/22/20241:36:24 PMsell$0.8047$622.130.8047622.130.001293
0x05C...d334
0xb4...7728
11/22/202411:17:52 AMbuy$0.01719$626.740.01719626.740.00002743
0x05C...d334
0xf3...0763
11/22/202411:13:40 AMsell$0.9809$624.040.9809624.040.001571
0x000...Ca92
0x84...f68d
11/22/202410:52:01 AMsell$0.1246$625.240.1246625.240.0001993
0x000...1FAb
0xec...86b7
11/22/202410:52:01 AMsell$0.5574$625.990.5574625.990.0008904
0xB54...b08E
0x6d...76a2
11/22/202410:42:22 AMsell$0.7946$627.470.7946627.470.001266
0x000...1FAb
0x86...fc4b
11/22/20247:57:05 AMsell$0.5795$628.970.5795628.970.0009213
0x000...41f6
0x9a...9872
11/22/20246:37:26 AMsell$0.4507$630.10.4507630.10.0007153
0x000...1FAb
0x94...7470