WhatToFarm
/
Get started
12 Swap

Info about NASF-WBNB pair

Price USD
$0.005825
Price
0.059121 WBNB
TVL
$1,245.1
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0.09%
24h
-0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449
NASF:
0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NASF:
107,188.84
Pooled WBNB:
$0.9747

NASF/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of NASF token on DEX Elk Finance is $0.005825. NASF price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.86. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $58,254.89. The liquidity pool contract is 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 with total value locked (TVL) of $1,245.11. The NASF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NASF/WBNB with the contract address 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 is $1,245.11.

The total transactions of NASF/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NASF/WBNB pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 NASF to WBNB is 0.000009121, captured at 6:48 AM UTC.

The price of converting 1 NASF to USD is $0.005825 today.

NASF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:57:10 AMbuy$0.0005515$0.0058250.0686360.0591210.09468
0x150...8864
0xaa...1167
05/20/20262:57:07 AMbuy$0.08322$0.0058240.00013030.05911914.28
0x3D6...0aBe
0xe7...708c
05/20/20262:55:11 AMbuy$0.4599$0.005820.000720.05911179.02
0xC3f...FD1d
0x28...1282
05/20/20262:55:09 AMsell$2.3$0.0058020.0036090.059084397.38
0x999...0515
0xf7...3be4
05/19/20267:21:18 PMsell$0.3981$0.0058510.0006210.05912968.03
0x000...257F
0x7e...4c82
05/19/20262:38:39 PMbuy$0.342$0.0058620.00053590.05918658.34
0x000...257F
0xb6...d84c
05/19/202611:08:18 AMsell$0.2739$0.0058480.00042750.05912946.83
0x111...6051
0x9d...faac
05/18/202611:55:16 PMsell$0.5206$0.0058850.00080950.05915188.45
0xB5C...6e08
0x88...30e5
05/18/20268:35:33 PMsell$0.3806$0.0059120.00059080.05917764.37
0xB5C...e2ee
0xdf...ab31
05/18/20267:02:17 AMbuy$0.5978$0.0059170.00093210.059226101.03
0xE8D...80fb
0x90...b1be
05/18/20266:22:08 AMbuy$0.6575$0.0058740.0010280.05919111.94
0x7bF...7674
0xa0...330f
05/18/20264:48:42 AMbuy$0.3075$0.0058930.0004780.05916252.17
0xC3f...FD1d
0xf1...f027
05/18/20261:25:04 AMbuy$0.2346$0.005880.00036490.05914739.89
0xC3f...FD1d
0xa8...b9a9
05/17/20267:18:31 PMsell$0.2579$0.0059480.00039420.05909243.36
0x111...6051
0xe0...3468
05/17/20269:43:45 AMbuy$0.5152$0.0059540.00079090.0591486.53
0x7AF...195b
0x48...610e
05/17/202612:17:09 AMbuy$0.5856$0.0059610.00089470.05910998.22
0x7AF...195b
0xf0...dab7
05/16/202611:49:59 PMbuy$0.2678$0.0059620.00040810.05908544.91
0x7AF...195b
0x30...e9c6
05/16/202611:08:15 PMbuy$0.3315$0.0059560.00050480.05906855.66
0xC3f...FD1d
0x56...66b9
05/16/202611:08:03 PMbuy$0.2076$0.0059460.00031610.05905334.91
0x7AF...195b
0x3d...64b2
05/16/202611:07:45 PMsell$2.75$0.0059030.0042020.058992467.28
0x999...0515
0xf3...8d90