- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-WBNB LPs
Info about NASF-WBNB pair
- Pooled NASF:
- 18,958.4
- Pooled WBNB:
- $0.442
NASF/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of NASF token on DEX Elk Finance is $0.02835. NASF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.80. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $283,543.48. The liquidity pool contract is 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 with total value locked (TVL) of $1,073.65. The NASF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/WBNB now?
The current liquidity of NASF/WBNB with the contract address 0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449 is $1,073.65.
How many transactions are there in the NASF/WBNB pool in the last 24 hours?
The total transactions of NASF/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NASF/WBNB pool in the last 24 hours?
NASF/WBNB pool has a trading volume of $30.80 in the last 24 hours.
What is the exchange rate of 1 NASF to WBNB?
The exchange rate of 1 NASF to WBNB is 0.00002338, captured at 2:12 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.02835 today.
NASF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:17:48 PM | sell | $3.06 | $0.02835 | 0.002523 | 0.00002338 | 107.93 | 0xa0...4547 | |
| 10/06/2025 | 6:36:28 AM | sell | $2.88 | $0.02831 | 0.002408 | 0.00002364 | 101.88 | 0xa3...bb76 | |
| 10/06/2025 | 5:29:10 AM | sell | $2.85 | $0.02819 | 0.002419 | 0.00002389 | 101.23 | 0x68...ccce | |
| 10/06/2025 | 4:16:24 AM | sell | $0.9416 | $0.02822 | 0.0008029 | 0.00002407 | 33.35 | 0x73...80e5 | |
| 10/06/2025 | 1:15:50 AM | sell | $1.69 | $0.02815 | 0.001458 | 0.00002419 | 60.29 | 0x29...878e | |
| 10/05/2025 | 10:24:33 PM | sell | $0.5673 | $0.02809 | 0.0004906 | 0.00002429 | 20.19 | 0xd3...5ca0 | |
| 10/05/2025 | 3:58:08 PM | buy | $1.34 | $0.02799 | 0.001176 | 0.0000244 | 48.2 | 0x79...7715 | |
| 10/05/2025 | 3:49:43 PM | buy | $0.2744 | $0.02806 | 0.0002379 | 0.00002433 | 9.78 | 0x0d...38bd | |
| 10/05/2025 | 3:38:45 PM | buy | $0.5854 | $0.0279 | 0.0005096 | 0.00002429 | 20.98 | 0x50...7519 | |
| 10/05/2025 | 3:36:09 PM | sell | $2.48 | $0.02797 | 0.002152 | 0.00002423 | 88.81 | 0xd2...c71f | |
| 10/05/2025 | 3:29:59 PM | buy | $0.6237 | $0.0281 | 0.000543 | 0.00002446 | 22.19 | 0x3a...bb40 | |
| 10/05/2025 | 3:28:24 PM | buy | $3.84 | $0.02786 | 0.003347 | 0.00002425 | 137.98 | 0x55...b30c | |
| 10/05/2025 | 3:28:24 PM | sell | $6.22 | $0.02782 | 0.005421 | 0.00002422 | 223.79 | 0xf5...76a0 | |
| 10/05/2025 | 3:25:51 PM | sell | $3.4 | $0.02834 | 0.002963 | 0.00002467 | 120.09 | 0xfe...ce20 | |
| 10/05/2025 | 9:30:58 AM | buy | $2.86 | $0.02854 | 0.002496 | 0.00002485 | 100.44 | 0x5f...bb08 | |
| 10/05/2025 | 6:11:32 AM | buy | $1.03 | $0.02858 | 0.0008952 | 0.00002466 | 36.29 | 0x3b...ec6d | |
| 10/05/2025 | 5:59:53 AM | buy | $0.5239 | $0.02856 | 0.000451 | 0.00002459 | 18.33 | 0x67...6e0c | |
| 10/05/2025 | 4:41:53 AM | sell | $2.33 | $0.02843 | 0.002011 | 0.00002453 | 81.99 | 0xb9...442c | |
| 10/05/2025 | 4:41:49 AM | sell | $1.67 | $0.02865 | 0.001444 | 0.00002471 | 58.43 | 0x25...eb80 | |
| 10/05/2025 | 1:31:28 AM | buy | $0.7468 | $0.02826 | 0.0006581 | 0.00002491 | 26.41 | 0x54...42e2 |