- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 348,076.38
- Pooled TRX:
- $8,206.53
NASF/TRX price stats on BNB Chain
As of May 12, 2025, the current price of NASF token on DEX Elk Finance is $0.006092. NASF price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.71. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $61,098.27. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $4,253.37. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $4,253.37.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $26.71 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.0235, captured at 9:58 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.006092 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:58:45 PM | sell | $0.2506 | $0.006092 | 0.9673 | 0.0235 | 41.14 | 0x5f...4264 | |
| 05/12/2025 | 8:05:09 PM | buy | $0.002224 | $0.006129 | 0.008584 | 0.02365 | 0.3629 | 0x27...0457 | |
| 05/12/2025 | 8:05:09 PM | sell | $0.3115 | $0.006093 | 1.2 | 0.02351 | 51.12 | 0x81...60c7 | |
| 05/12/2025 | 8:04:56 PM | sell | $0.3319 | $0.006095 | 1.28 | 0.02352 | 54.44 | 0x50...238f | |
| 05/12/2025 | 7:55:24 PM | sell | $1.41 | $0.0061 | 5.45 | 0.02354 | 231.6 | 0xfd...21e0 | |
| 05/12/2025 | 7:38:48 PM | sell | $0.1089 | $0.006105 | 0.4202 | 0.02355 | 17.83 | 0x59...6e64 | |
| 05/12/2025 | 7:14:05 PM | sell | $0.6763 | $0.006107 | 2.6 | 0.02356 | 110.73 | 0x3a...0a50 | |
| 05/12/2025 | 7:03:20 PM | sell | $0.2933 | $0.00611 | 1.13 | 0.02357 | 48.01 | 0x2f...c981 | |
| 05/12/2025 | 6:53:56 PM | sell | $0.2292 | $0.006111 | 0.8845 | 0.02358 | 37.5 | 0x3a...bcd6 | |
| 05/12/2025 | 6:47:53 PM | sell | $0.2454 | $0.006112 | 0.9472 | 0.02358 | 40.15 | 0x2c...4e6a | |
| 05/12/2025 | 4:11:09 PM | buy | $0.01006 | $0.00615 | 0.03885 | 0.02373 | 1.63 | 0x3b...960e | |
| 05/12/2025 | 4:11:00 PM | sell | $0.5601 | $0.006115 | 2.16 | 0.02359 | 91.59 | 0x66...3928 | |
| 05/12/2025 | 3:13:33 PM | sell | $2 | $0.006122 | 7.73 | 0.02362 | 327.5 | 0xcb...32d7 | |
| 05/12/2025 | 2:20:11 PM | sell | $0.9107 | $0.00613 | 3.51 | 0.02365 | 148.55 | 0x99...c3aa | |
| 05/12/2025 | 2:18:26 PM | sell | $2.63 | $0.006141 | 10.15 | 0.02369 | 428.67 | 0x0e...45e5 | |
| 05/12/2025 | 2:04:06 PM | sell | $2.77 | $0.006156 | 10.72 | 0.02375 | 451.22 | 0xee...942f | |
| 05/12/2025 | 1:57:01 PM | sell | $0.7524 | $0.006166 | 2.9 | 0.02379 | 122 | 0xaa...03fe | |
| 05/12/2025 | 1:55:26 PM | sell | $2.44 | $0.006176 | 9.43 | 0.02383 | 395.92 | 0xd3...1252 | |
| 05/12/2025 | 1:51:13 PM | sell | $0.6392 | $0.006185 | 2.46 | 0.02386 | 103.35 | 0x9e...e603 | |
| 05/12/2025 | 1:51:08 PM | sell | $0.1682 | $0.006187 | 0.6493 | 0.02387 | 27.19 | 0x9d...d82b |