- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 362,961.21
- Pooled TRX:
- $8,129.12
NASF/TRX price stats on BNB Chain
As of June 5, 2025, the current price of NASF token on DEX Elk Finance is $0.006076. NASF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73.50. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $60,639.51. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $4,401.96. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $4,401.96.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $73.50 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.02244, captured at 9:01 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.006076 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:39:47 AM | buy | $2.04 | $0.006076 | 7.55 | 0.02244 | 336.67 | 0x3c...93b2 | |
| 06/05/2025 | 6:18:22 AM | sell | $6.04 | $0.006048 | 22.33 | 0.02233 | 1,000 | 0x84...46a7 | |
| 06/05/2025 | 6:16:52 AM | buy | $11.25 | $0.006069 | 41.55 | 0.02241 | 1,853.72 | 0xd5...7841 | |
| 06/05/2025 | 6:11:34 AM | buy | $0.0003231 | $0.006038 | 0.001193 | 0.0223 | 0.05351 | 0x4a...75c8 | |
| 06/05/2025 | 6:11:28 AM | sell | $6.01 | $0.006019 | 22.23 | 0.02223 | 1,000 | 0xb5...d306 | |
| 06/05/2025 | 6:06:42 AM | buy | $18.6 | $0.00602 | 68.72 | 0.02223 | 3,090.75 | 0xf3...430e | |
| 06/05/2025 | 6:05:43 AM | buy | $0.4227 | $0.005967 | 1.56 | 0.02204 | 70.83 | 0x6d...f3ef | |
| 06/05/2025 | 6:00:12 AM | buy | $1.22 | $0.005959 | 4.54 | 0.02201 | 206.36 | 0x0e...00cb | |
| 06/05/2025 | 6:00:13 AM | buy | $0.5049 | $0.005964 | 1.86 | 0.02202 | 84.65 | 0xb9...556b | |
| 06/05/2025 | 6:00:15 AM | buy | $0.002657 | $0.005966 | 0.009816 | 0.02203 | 0.4455 | 0x92...1727 | |
| 06/05/2025 | 6:00:13 AM | buy | $0.003184 | $0.005966 | 0.01176 | 0.02203 | 0.5338 | 0x3e...9514 | |
| 06/05/2025 | 6:00:13 AM | buy | $0.04763 | $0.005966 | 0.1759 | 0.02203 | 7.98 | 0xc5...0c0e | |
| 06/05/2025 | 6:00:13 AM | buy | $0.05055 | $0.005965 | 0.1867 | 0.02203 | 8.47 | 0x0b...39c8 | |
| 06/05/2025 | 5:59:30 AM | sell | $22.73 | $0.005983 | 83.97 | 0.02209 | 3,800 | 0x0a...6f14 | |
| 06/05/2025 | 1:10:17 AM | sell | $0.5973 | $0.006048 | 2.2 | 0.02233 | 98.76 | 0xfa...7065 | |
| 06/05/2025 | 12:06:12 AM | sell | $0.6667 | $0.006051 | 2.46 | 0.02235 | 110.17 | 0xef...f823 | |
| 06/04/2025 | 10:29:29 PM | sell | $1.59 | $0.006058 | 5.88 | 0.02237 | 262.98 | 0xe8...d748 | |
| 06/04/2025 | 10:12:59 PM | sell | $1.17 | $0.006066 | 4.32 | 0.0224 | 192.95 | 0x16...2c0b | |
| 06/04/2025 | 9:27:08 PM | sell | $0.2681 | $0.006071 | 0.9905 | 0.02242 | 44.17 | 0x7d...a44f | |
| 06/04/2025 | 9:27:13 PM | sell | $0.2303 | $0.006069 | 0.8508 | 0.02241 | 37.95 | 0x9c...35c3 |