- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 333,115.51
- Pooled TRX:
- $8,467.88
NASF/TRX price stats on BNB Chain
As of April 1, 2025, the current price of NASF token on DEX Elk Finance is $0.006181. NASF price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.00. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $61,847.57. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $4,120.48. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $4,120.48.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $43.00 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.0254, captured at 3:34 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.006181 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:26:21 PM | sell | $5.1 | $0.006181 | 20.97 | 0.0254 | 825.61 | 0xe6...fc5e | |
| 04/01/2025 | 9:00:12 AM | buy | $3.88 | $0.006222 | 15.98 | 0.02557 | 625.08 | 0x3c...dba9 | |
| 04/01/2025 | 5:36:48 AM | sell | $0.06275 | $0.006173 | 0.2579 | 0.02537 | 10.16 | 0x39...f8b7 | |
| 03/31/2025 | 6:21:15 PM | buy | $8.96 | $0.006184 | 36.83 | 0.02541 | 1,449.23 | 0x96...aec9 | |
| 03/31/2025 | 6:20:24 PM | buy | $0.45 | $0.006155 | 1.84 | 0.0253 | 73.1 | 0x03...8e0d | |
| 03/31/2025 | 6:19:18 PM | buy | $0.6124 | $0.006152 | 2.51 | 0.02528 | 99.53 | 0x92...e4c7 | |
| 03/31/2025 | 6:19:15 PM | buy | $4.15 | $0.006138 | 17.06 | 0.02523 | 676.53 | 0x2b...c370 | |
| 03/31/2025 | 5:58:39 PM | buy | $9.1 | $0.006098 | 37.41 | 0.02506 | 1,492.65 | 0x2f...74dc | |
| 03/31/2025 | 5:57:21 PM | buy | $8.84 | $0.006045 | 36.37 | 0.02484 | 1,463.84 | 0xb2...1a28 | |
| 03/31/2025 | 3:23:15 PM | sell | $0.8181 | $0.005985 | 3.36 | 0.0246 | 136.68 | 0xd6...64f5 | |
| 03/31/2025 | 3:03:12 PM | sell | $0.5544 | $0.005989 | 2.27 | 0.02461 | 92.57 | 0x30...376a | |
| 03/31/2025 | 2:34:18 PM | sell | $0.442 | $0.005992 | 1.81 | 0.02463 | 73.75 | 0xf0...f549 | |
| 03/31/2025 | 12:24:57 PM | sell | $0.3919 | $0.005995 | 1.61 | 0.02464 | 65.38 | 0x71...0e86 | |
| 03/31/2025 | 12:14:36 PM | sell | $0.1091 | $0.005996 | 0.4485 | 0.02464 | 18.19 | 0x2e...62e9 | |
| 03/31/2025 | 11:50:54 AM | sell | $0.4308 | $0.005998 | 1.77 | 0.02465 | 71.82 | 0x62...3a92 | |
| 03/31/2025 | 10:53:09 AM | sell | $0.4883 | $0.006 | 2 | 0.02466 | 81.37 | 0xea...3452 | |
| 03/31/2025 | 10:34:39 AM | sell | $0.2034 | $0.006002 | 0.8361 | 0.02467 | 33.88 | 0x80...771f | |
| 03/31/2025 | 10:04:51 AM | sell | $1.16 | $0.006007 | 4.77 | 0.02468 | 193.21 | 0xdc...c6a7 | |
| 03/31/2025 | 9:58:06 AM | sell | $0.5539 | $0.006012 | 2.27 | 0.02471 | 92.13 | 0x70...12b6 | |
| 03/31/2025 | 9:43:54 AM | sell | $0.1851 | $0.006014 | 0.7608 | 0.02471 | 30.77 | 0xa1...f529 |