- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 352,655.95
- Pooled TRX:
- $8,001.98
NASF/TRX price stats on BNB Chain
As of April 21, 2025, the current price of NASF token on DEX Elk Finance is $0.00547. NASF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.93. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $54,553.68. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $3,847.74. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $3,847.74.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.02275, captured at 5:02 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.00547 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 11:27:34 AM | buy | $0.3822 | $0.00547 | 1.59 | 0.02275 | 69.88 | 0x73...a3d8 | |
| 04/21/2025 | 9:18:34 AM | buy | $0.144 | $0.005469 | 0.5992 | 0.02274 | 26.34 | 0x8f...b89a | |
| 04/21/2025 | 4:39:39 AM | buy | $0.3017 | $0.005467 | 1.25 | 0.02274 | 55.18 | 0x73...567b | |
| 04/21/2025 | 2:50:18 AM | buy | $0.2855 | $0.005466 | 1.18 | 0.02273 | 52.24 | 0xc4...ca9d | |
| 04/21/2025 | 2:00:18 AM | buy | $1 | $0.005462 | 4.16 | 0.02272 | 183.16 | 0x9f...f2a7 | |
| 04/21/2025 | 1:19:33 AM | buy | $0.5846 | $0.005458 | 2.43 | 0.0227 | 107.12 | 0x22...127f | |
| 04/21/2025 | 12:37:06 AM | buy | $0.7564 | $0.005454 | 3.14 | 0.02268 | 138.69 | 0x0f...0695 | |
| 04/20/2025 | 3:13:06 PM | buy | $0.4794 | $0.00545 | 1.99 | 0.02267 | 87.96 | 0xf7...4789 | |
| 04/20/2025 | 4:54:06 AM | buy | $0.4688 | $0.005448 | 1.95 | 0.02266 | 86.06 | 0x68...a610 | |
| 04/20/2025 | 1:56:59 AM | buy | $0.1687 | $0.005446 | 0.7018 | 0.02265 | 30.98 | 0x51...b01c | |
| 04/19/2025 | 10:58:39 PM | buy | $2.11 | $0.005439 | 8.78 | 0.02262 | 388.23 | 0xfa...5c17 | |
| 04/19/2025 | 9:40:42 PM | buy | $2.34 | $0.005427 | 9.74 | 0.02257 | 431.8 | 0xac...f03b | |
| 04/19/2025 | 9:58:01 AM | buy | $0.1313 | $0.00542 | 0.5464 | 0.02254 | 24.23 | 0x09...6845 | |
| 04/19/2025 | 1:41:34 AM | buy | $0.1118 | $0.005419 | 0.465 | 0.02254 | 20.62 | 0xb6...43de | |
| 04/19/2025 | 12:36:16 AM | buy | $0.1438 | $0.005418 | 0.5981 | 0.02253 | 26.53 | 0x97...850a | |
| 04/18/2025 | 7:25:28 PM | buy | $0.1328 | $0.005418 | 0.5523 | 0.02253 | 24.51 | 0x67...8c92 | |
| 04/17/2025 | 1:51:42 PM | buy | $0.9119 | $0.005415 | 3.79 | 0.02252 | 168.41 | 0xa0...3e57 | |
| 04/17/2025 | 7:37:27 AM | buy | $1.22 | $0.005409 | 5.09 | 0.02249 | 226.65 | 0xc5...1898 | |
| 04/16/2025 | 7:08:32 PM | sell | $0.269 | $0.005373 | 1.11 | 0.02235 | 50.06 | 0x79...e47c | |
| 04/16/2025 | 8:36:47 AM | sell | $2.28 | $0.005381 | 9.48 | 0.02238 | 423.81 | 0xb7...6f9a |