Info about NASF-TRX pair
- Pooled NASF:
- 333,862.46
- Pooled TRX:
- $14,594.22
NASF/TRX price stats on BNB Chain
As of January 22, 2025, the current price of NASF token on DEX Elk Finance is $0.01105. NASF price is down -38.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,371.13. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $110,230.35. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $7,360.36. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $7,360.36.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $1,371.13 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.04383, captured at 4:39 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01105 today.
NASF-TRX price chart
Date | Time | Price $ | Price TRX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 2:22:50 AM | buy | $0.4364 | $0.01105 | 1.73 | 0.04383 | 39.48 | 0xf9...93c2 | |
01/22/2025 | 2:21:11 AM | sell | $40.6 | $0.0111 | 161.03 | 0.04405 | 3,655.36 | 0xba...aad1 | |
01/22/2025 | 2:21:05 AM | sell | $0.6992 | $0.01124 | 2.77 | 0.04458 | 62.2 | 0x59...f0ae | |
01/22/2025 | 2:21:05 AM | sell | $1.38 | $0.01123 | 5.51 | 0.04455 | 123.7 | 0xd5...ae4c | |
01/22/2025 | 2:21:02 AM | sell | $1.31 | $0.01124 | 5.19 | 0.0446 | 116.54 | 0xae...b230 | |
01/22/2025 | 2:20:59 AM | sell | $3.74 | $0.01126 | 14.84 | 0.04466 | 332.32 | 0x32...0203 | |
01/22/2025 | 2:20:32 AM | sell | $35.61 | $0.01138 | 141.23 | 0.04514 | 3,128.73 | 0x67...edc8 | |
01/22/2025 | 2:19:47 AM | buy | $0.9841 | $0.01155 | 3.9 | 0.04583 | 85.14 | 0x88...4eee | |
01/22/2025 | 2:19:44 AM | buy | $1.23 | $0.01155 | 4.88 | 0.0458 | 106.71 | 0x87...0798 | |
01/22/2025 | 2:19:41 AM | sell | $53.68 | $0.01164 | 212.9 | 0.04616 | 4,611.36 | 0x97...24b4 | |
01/22/2025 | 2:18:53 AM | buy | $0.9981 | $0.01187 | 3.95 | 0.04709 | 84.04 | 0x65...3168 | |
01/22/2025 | 2:18:32 AM | sell | $57.73 | $0.01198 | 228.97 | 0.04751 | 4,819.05 | 0x09...e7b4 | |
01/22/2025 | 2:17:50 AM | buy | $0.3051 | $0.01223 | 1.21 | 0.04852 | 24.94 | 0x61...f07b | |
01/22/2025 | 2:17:50 AM | sell | $61.41 | $0.01235 | 243.54 | 0.04899 | 4,970.85 | 0xd8...99eb | |
01/22/2025 | 2:17:11 AM | sell | $48.43 | $0.0127 | 192.06 | 0.05038 | 3,811.79 | 0x30...cb2c | |
01/22/2025 | 2:15:23 AM | buy | $0.5789 | $0.01293 | 2.29 | 0.0513 | 44.74 | 0x3e...77e5 | |
01/22/2025 | 2:14:41 AM | buy | $0.7633 | $0.01293 | 3.02 | 0.05128 | 59.02 | 0x34...9731 | |
01/22/2025 | 2:14:23 AM | sell | $52.09 | $0.01302 | 206.6 | 0.05164 | 4,000.84 | 0x68...a1f2 | |
01/22/2025 | 2:13:38 AM | buy | $1.32 | $0.01326 | 5.26 | 0.05261 | 100.03 | 0x37...8330 | |
01/22/2025 | 2:13:32 AM | sell | $67.46 | $0.0134 | 267.54 | 0.05316 | 5,032.7 | 0xb0...d85d |