- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 139,777.02
- Pooled TRX:
- $11,216.5
NASF/TRX price stats on BNB Chain
As of August 29, 2025, the current price of NASF token on DEX Elk Finance is $0.02881. NASF price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.82. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $288,672.73. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $8,069.96. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $8,069.96.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.0801, captured at 7:49 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.02881 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:53:27 PM | sell | $4.93 | $0.02881 | 13.71 | 0.0801 | 171.21 | 0xe4...7ef4 | |
| 08/29/2025 | 5:51:27 PM | sell | $1.64 | $0.02886 | 4.58 | 0.08023 | 57.08 | 0x25...eb5d | |
| 08/29/2025 | 1:18:05 AM | sell | $0.2647 | $0.02894 | 0.7342 | 0.08027 | 9.14 | 0xb4...e953 | |
| 08/28/2025 | 11:50:01 PM | sell | $0.4739 | $0.02895 | 1.31 | 0.08028 | 16.37 | 0x73...363e | |
| 08/28/2025 | 7:35:42 PM | sell | $1.49 | $0.02896 | 4.15 | 0.08032 | 51.66 | 0x31...b83c | |
| 08/27/2025 | 2:19:08 PM | buy | $3.78 | $0.02929 | 10.6 | 0.08203 | 129.33 | 0x83...df27 | |
| 08/27/2025 | 2:15:36 PM | buy | $2.16 | $0.02925 | 6.05 | 0.08191 | 73.92 | 0x19...ec7f | |
| 08/26/2025 | 12:29:23 PM | sell | $0.2858 | $0.02893 | 0.804 | 0.08138 | 9.87 | 0x5e...5dd7 | |
| 08/25/2025 | 1:12:40 PM | sell | $2 | $0.02943 | 5.55 | 0.08143 | 68.24 | 0x1c...0a3a | |
| 08/25/2025 | 12:19:03 PM | sell | $8.09 | $0.02951 | 22.4 | 0.08163 | 274.43 | 0x49...bf7b | |
| 08/25/2025 | 10:35:51 AM | sell | $0.9714 | $0.02957 | 2.68 | 0.08181 | 32.84 | 0xca...ca1d | |
| 08/25/2025 | 8:37:27 AM | sell | $1.49 | $0.02963 | 4.12 | 0.08188 | 50.37 | 0x67...6aeb | |
| 08/25/2025 | 7:32:14 AM | sell | $0.6749 | $0.02965 | 1.86 | 0.08193 | 22.76 | 0x6f...170f | |
| 08/24/2025 | 7:19:14 PM | buy | $0.8681 | $0.02989 | 2.4 | 0.08281 | 29.03 | 0x1c...395e | |
| 08/24/2025 | 6:18:12 PM | buy | $4.21 | $0.02986 | 11.68 | 0.0827 | 141.26 | 0x25...1694 | |
| 08/24/2025 | 3:27:01 PM | sell | $1.07 | $0.02966 | 2.97 | 0.08215 | 36.18 | 0xf0...6bc7 | |
| 08/24/2025 | 1:54:05 PM | sell | $0.1324 | $0.02966 | 0.3669 | 0.08217 | 4.46 | 0x25...c841 | |
| 08/24/2025 | 12:45:02 PM | sell | $0.5468 | $0.02967 | 1.51 | 0.08218 | 18.42 | 0x8c...ce24 | |
| 08/24/2025 | 11:03:34 AM | sell | $1.32 | $0.02968 | 3.67 | 0.08222 | 44.7 | 0xc2...9727 | |
| 08/24/2025 | 10:35:18 AM | sell | $0.5273 | $0.0297 | 1.46 | 0.08226 | 17.75 | 0x50...4558 |