- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 121,002.51
- Pooled TRX:
- $9,124.09
NASF/TRX price stats on BNB Chain
As of September 23, 2025, the current price of NASF token on DEX Elk Finance is $0.02543. NASF price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.87. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $254,977.22. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $6,170.58. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $6,170.58.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $53.87 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.07522, captured at 5:52 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.02543 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:05:40 PM | sell | $1.84 | $0.02543 | 5.44 | 0.07522 | 72.35 | 0xc9...8d5b | |
| 09/23/2025 | 2:40:28 PM | sell | $3.39 | $0.02555 | 10.01 | 0.07535 | 132.9 | 0x83...d69e | |
| 09/23/2025 | 1:16:17 PM | sell | $8.07 | $0.02568 | 23.76 | 0.07563 | 314.29 | 0xe7...0c36 | |
| 09/23/2025 | 1:15:38 PM | sell | $2.01 | $0.02576 | 5.93 | 0.07587 | 78.16 | 0x63...b3c8 | |
| 09/23/2025 | 12:47:07 PM | sell | $8.3 | $0.0261 | 24.23 | 0.07612 | 318.3 | 0x51...3cf3 | |
| 09/23/2025 | 12:47:06 PM | sell | $3.27 | $0.0262 | 9.56 | 0.0764 | 125.18 | 0xdd...af08 | |
| 09/23/2025 | 12:17:53 PM | sell | $8.93 | $0.0263 | 26.04 | 0.0767 | 339.51 | 0xaf...e26b | |
| 09/23/2025 | 11:51:32 AM | sell | $2.27 | $0.02653 | 6.6 | 0.07697 | 85.77 | 0xd7...6269 | |
| 09/23/2025 | 6:08:24 AM | sell | $8.1 | $0.0266 | 23.53 | 0.07722 | 304.8 | 0xcd...aaf3 | |
| 09/23/2025 | 3:39:44 AM | buy | $4.22 | $0.02689 | 12.2 | 0.07778 | 156.89 | 0xc8...8fc5 | |
| 09/23/2025 | 3:33:49 AM | buy | $1.56 | $0.02682 | 4.52 | 0.07764 | 58.23 | 0x1d...23e3 | |
| 09/22/2025 | 8:14:33 PM | buy | $1.85 | $0.02686 | 5.35 | 0.07756 | 69.1 | 0x72...4c01 | |
| 09/22/2025 | 4:08:25 PM | buy | $2.56 | $0.02706 | 7.34 | 0.07745 | 94.88 | 0xfb...1bc3 | |
| 09/22/2025 | 2:51:05 PM | buy | $10.01 | $0.02706 | 28.55 | 0.07715 | 370.04 | 0xf9...91bf | |
| 09/22/2025 | 2:43:38 PM | buy | $1.17 | $0.02697 | 3.34 | 0.07689 | 43.46 | 0x45...4c78 | |
| 09/22/2025 | 2:14:41 PM | buy | $10.96 | $0.02699 | 31.13 | 0.0766 | 406.37 | 0x00...f368 | |
| 09/22/2025 | 11:27:14 AM | buy | $2.3 | $0.02657 | 6.61 | 0.07629 | 86.69 | 0x5b...8580 | |
| 09/22/2025 | 11:19:05 AM | buy | $1.36 | $0.02654 | 3.91 | 0.0762 | 51.43 | 0x88...6466 | |
| 09/22/2025 | 10:03:58 AM | buy | $1.65 | $0.02675 | 4.7 | 0.07613 | 61.73 | 0x21...85e5 | |
| 09/22/2025 | 8:17:10 AM | sell | $16.04 | $0.02656 | 45.92 | 0.07601 | 604.08 | 0x9b...c240 |