- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-TRX LPs
Info about NASF-TRX pair
- Pooled NASF:
- 495,016.07
- Pooled TRX:
- $9,959.34
NASF/TRX price stats on BNB Chain
As of November 22, 2024, the current price of NASF token on DEX Elk Finance is $0.004007. NASF price is up 16.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $220.71. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $40,137.47. The liquidity pool contract is 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A with total value locked (TVL) of $3,973.74. The NASF/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/TRX now?
The current liquidity of NASF/TRX with the contract address 0xD2Ee5f8E4d8b63136f1492edF730547882a6926A is $3,973.74.
How many transactions are there in the NASF/TRX pool in the last 24 hours?
The total transactions of NASF/TRX is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NASF/TRX pool in the last 24 hours?
NASF/TRX pool has a trading volume of $220.71 in the last 24 hours.
What is the exchange rate of 1 NASF to TRX?
The exchange rate of 1 NASF to TRX is 0.02009, captured at 12:41 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.004007 today.
NASF-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:15:24 PM | buy | $8.8 | $0.004007 | 44.13 | 0.02009 | 2,196.8 | 0xf0...8ed5 | |
| 11/21/2024 | 5:35:03 PM | buy | $0.3325 | $0.00397 | 1.67 | 0.01999 | 83.75 | 0x86...a7a8 | |
| 11/21/2024 | 3:03:48 PM | buy | $3.63 | $0.003985 | 18.21 | 0.01995 | 912.73 | 0xe8...ea1f | |
| 11/21/2024 | 12:57:45 PM | buy | $9.99 | $0.003944 | 50.24 | 0.01982 | 2,535.15 | 0xc0...410d | |
| 11/21/2024 | 2:02:17 AM | buy | $6.08 | $0.003872 | 30.87 | 0.01965 | 1,570.7 | 0x54...329c | |
| 11/21/2024 | 2:00:44 AM | buy | $6.48 | $0.003847 | 32.91 | 0.01953 | 1,685.24 | 0xca...7552 | |
| 11/21/2024 | 2:00:02 AM | buy | $0.6662 | $0.003833 | 3.38 | 0.01945 | 173.78 | 0xd3...2ce7 | |
| 11/21/2024 | 1:59:26 AM | buy | $9.52 | $0.003813 | 48.32 | 0.01935 | 2,496.76 | 0x0d...3bbe | |
| 11/21/2024 | 1:58:23 AM | buy | $4.11 | $0.003786 | 20.91 | 0.01921 | 1,088.03 | 0x60...84e1 | |
| 11/21/2024 | 1:58:17 AM | buy | $0.615 | $0.003777 | 3.12 | 0.01917 | 162.84 | 0xfa...3f4c | |
| 11/21/2024 | 1:58:11 AM | buy | $0.7677 | $0.003774 | 3.89 | 0.01915 | 203.4 | 0xa8...9707 | |
| 11/21/2024 | 1:57:20 AM | buy | $5.4 | $0.003762 | 27.41 | 0.01909 | 1,435.7 | 0x77...2e51 | |
| 11/21/2024 | 1:56:08 AM | buy | $5.5 | $0.00374 | 27.94 | 0.01898 | 1,471.86 | 0x12...299e | |
| 11/21/2024 | 1:55:20 AM | buy | $7.16 | $0.003715 | 36.37 | 0.01886 | 1,928.35 | 0xbc...45c0 | |
| 11/21/2024 | 1:50:38 AM | buy | $1.44 | $0.003699 | 7.33 | 0.01877 | 390.47 | 0x1e...f6df | |
| 11/21/2024 | 1:50:29 AM | buy | $4.45 | $0.003764 | 22.6 | 0.0191 | 1,183.06 | 0xd8...2cdc | |
| 11/21/2024 | 1:50:29 AM | sell | $19.45 | $0.003712 | 98.74 | 0.01884 | 5,240.89 | 0x97...15a5 | |
| 11/21/2024 | 1:30:08 AM | buy | $3.34 | $0.003748 | 16.99 | 0.01902 | 893.02 | 0xcf...d3cc | |
| 11/21/2024 | 1:27:08 AM | sell | $0.229 | $0.00372 | 1.16 | 0.01888 | 61.56 | 0x21...63f4 | |
| 11/21/2024 | 1:27:08 AM | sell | $1.91 | $0.003724 | 9.71 | 0.0189 | 513.81 | 0x64...b7d1 |