- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-GRUP LPs
Info about NASF-GRUP pair
- Pooled NASF:
- 108,890.01
- Pooled GRUP:
- $621,197.93
NASF/GRUP price stats on BNB Chain
As of May 23, 2026, the current price of NASF token on DEX Elk Finance is $0.005915. NASF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.44. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $59,152.29. The liquidity pool contract is 0xf943723A9f78d2D55b66Ee291D9519D6Ac091a46 with total value locked (TVL) of $1,289.93. The NASF/GRUP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/GRUP now?
The current liquidity of NASF/GRUP with the contract address 0xf943723A9f78d2D55b66Ee291D9519D6Ac091a46 is $1,289.93.
How many transactions are there in the NASF/GRUP pool in the last 24 hours?
The total transactions of NASF/GRUP is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NASF/GRUP pool in the last 24 hours?
NASF/GRUP pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 NASF to GRUP?
The exchange rate of 1 NASF to GRUP is 5.7, captured at 4:32 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.005915 today.
NASF-GRUP price chart
| Date | Time | Price $ | Price GRUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:27:29 PM | sell | $2.43 | $0.005915 | 2,352.09 | 5.7 | 411.97 | 0x1d...a681 | |
| 05/22/2026 | 4:22:24 PM | buy | $0 | $0 | 2,343.17 | 5.74 | 407.94 | 0x0b...3e07 | |
| 05/22/2026 | 4:01:30 PM | sell | $0 | $0 | 2,298.15 | 5.7 | 402.54 | 0xe6...5324 | |
| 05/22/2026 | 3:24:10 PM | buy | $0 | $0 | 4,293.5 | 5.72 | 749.94 | 0x64...c0bb | |
| 05/22/2026 | 12:52:02 PM | sell | $0 | $0 | 4,014.29 | 5.72 | 700.73 | 0xa4...e43c | |
| 05/22/2026 | 12:33:36 PM | sell | $0 | $0 | 2,097.13 | 5.78 | 362.5 | 0x0a...e284 | |
| 05/21/2026 | 6:21:53 PM | sell | $0 | $0 | 2,320.78 | 5.82 | 398.34 | 0x20...a9f6 | |
| 05/21/2026 | 10:19:59 AM | sell | $0 | $0 | 2,343.63 | 5.86 | 399.29 | 0x34...35f0 | |
| 05/21/2026 | 12:18:54 AM | buy | $0 | $0 | 2,802.53 | 5.9 | 474.96 | 0x16...33e7 | |
| 05/19/2026 | 11:38:28 PM | sell | $0 | $0 | 1,200.17 | 5.85 | 205.14 | 0x28...50d5 | |
| 05/19/2026 | 11:20:25 PM | sell | $0 | $0 | 1,552.15 | 5.87 | 264.15 | 0xe0...0132 | |
| 05/19/2026 | 11:20:25 PM | sell | $0 | $0 | 3,556.87 | 5.92 | 600.44 | 0xc9...67b5 | |
| 05/19/2026 | 9:13:00 PM | buy | $0 | $0 | 2,763.43 | 5.96 | 463.12 | 0xb8...8447 | |
| 05/17/2026 | 8:05:17 AM | buy | $0 | $0 | 2,803.18 | 5.91 | 473.93 | 0x4b...d326 | |
| 05/16/2026 | 5:30:27 PM | buy | $0 | $0 | 6,570.71 | 5.82 | 1,127.59 | 0x7e...3be0 | |
| 05/16/2026 | 5:30:27 PM | buy | $0 | $0 | 2,141.06 | 5.74 | 372.56 | 0x7e...3be0 | |
| 05/16/2026 | 5:30:26 PM | sell | $0 | $0 | 14,169.33 | 5.82 | 2,433.33 | 0xa3...7f03 | |
| 05/16/2026 | 9:22:30 AM | buy | $0 | $0 | 836.86 | 5.98 | 139.85 | 0x2c...64ef | |
| 05/16/2026 | 7:14:14 AM | buy | $0 | $0 | 2,862.11 | 5.94 | 481.11 | 0xa0...96ea | |
| 05/15/2026 | 5:18:38 PM | sell | $0 | $0 | 2,224.26 | 5.9 | 376.51 | 0x9f...c5f3 |