- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-ELK LPs
Info about NASF-ELK pair
- Pooled NASF:
- 266,298.9
- Pooled ELK:
- $45,218.59
NASF/ELK price stats on BNB Chain
As of May 12, 2025, the current price of NASF token on DEX Elk Finance is $0.006443. NASF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $28.40. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $64,254.51. The liquidity pool contract is 0x53E13131CDd199c867eDa37a541507E1d3F295B4 with total value locked (TVL) of $3,422.18. The NASF/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ELK now?
The current liquidity of NASF/ELK with the contract address 0x53E13131CDd199c867eDa37a541507E1d3F295B4 is $3,422.18.
How many transactions are there in the NASF/ELK pool in the last 24 hours?
The total transactions of NASF/ELK is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NASF/ELK pool in the last 24 hours?
NASF/ELK pool has a trading volume of $28.40 in the last 24 hours.
What is the exchange rate of 1 NASF to ELK?
The exchange rate of 1 NASF to ELK is 0.1702, captured at 9:57 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.006443 today.
NASF-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:05:09 PM | buy | $0.3294 | $0.006443 | 8.7 | 0.1702 | 51.12 | 0x81...60c7 | |
| 05/12/2025 | 7:55:24 PM | buy | $1.49 | $0.006436 | 39.39 | 0.1701 | 231.6 | 0xfd...21e0 | |
| 05/12/2025 | 7:31:27 PM | sell | $0.04678 | $0.006392 | 1.23 | 0.1689 | 7.31 | 0x13...b400 | |
| 05/12/2025 | 6:11:05 PM | buy | $1.73 | $0.006401 | 46.02 | 0.1697 | 271.05 | 0xb5...28cd | |
| 05/12/2025 | 4:11:24 PM | sell | $0.06025 | $0.006409 | 1.58 | 0.1686 | 9.4 | 0x50...7937 | |
| 05/12/2025 | 4:11:09 PM | buy | $0.3974 | $0.006447 | 10.45 | 0.1695 | 61.64 | 0xae...65af | |
| 05/12/2025 | 4:11:09 PM | sell | $0.01033 | $0.00641 | 0.2718 | 0.1686 | 1.61 | 0x3b...960e | |
| 05/12/2025 | 4:11:00 PM | buy | $0.5902 | $0.006443 | 15.52 | 0.1694 | 91.59 | 0x66...3928 | |
| 05/12/2025 | 3:13:33 PM | buy | $2.1 | $0.006432 | 55.42 | 0.1692 | 327.5 | 0xcb...32d7 | |
| 05/12/2025 | 2:18:26 PM | buy | $2.79 | $0.006528 | 72.33 | 0.1687 | 428.67 | 0x0e...45e5 | |
| 05/12/2025 | 2:04:06 PM | buy | $2.94 | $0.006523 | 75.89 | 0.1681 | 451.22 | 0xee...942f | |
| 05/12/2025 | 1:55:26 PM | buy | $2.57 | $0.006512 | 66.38 | 0.1676 | 395.92 | 0xd3...1252 | |
| 05/12/2025 | 1:22:37 PM | buy | $2.73 | $0.006538 | 70 | 0.1671 | 418.82 | 0xf1...93f5 | |
| 05/12/2025 | 1:04:58 PM | buy | $2.93 | $0.006544 | 74.8 | 0.1666 | 448.95 | 0xeb...e286 | |
| 05/12/2025 | 11:19:54 AM | buy | $1.56 | $0.00651 | 39.88 | 0.1661 | 240 | 0xbf...66e3 | |
| 05/12/2025 | 11:01:16 AM | sell | $0.8687 | $0.006505 | 22.05 | 0.1651 | 133.54 | 0x30...7652 | |
| 05/12/2025 | 10:14:52 AM | sell | $0.07901 | $0.006467 | 2.01 | 0.1652 | 12.21 | 0xe5...eec1 | |
| 05/12/2025 | 9:34:20 AM | sell | $0.2809 | $0.006458 | 7.18 | 0.1652 | 43.49 | 0x67...acbe | |
| 05/12/2025 | 8:56:34 AM | sell | $0.1292 | $0.00646 | 3.3 | 0.1652 | 20 | 0x3d...5eb7 | |
| 05/12/2025 | 1:00:26 AM | buy | $1.57 | $0.006372 | 41.14 | 0.1661 | 247.62 | 0xed...3015 |