- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-ELK LPs
Info about NASF-ELK pair
- Pooled NASF:
- 269,601.96
- Pooled ELK:
- $41,741.45
NASF/ELK price stats on BNB Chain
As of April 21, 2025, the current price of NASF token on DEX Elk Finance is $0.005822. NASF price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.89. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $58,386.00. The liquidity pool contract is 0x53E13131CDd199c867eDa37a541507E1d3F295B4 with total value locked (TVL) of $3,148.20. The NASF/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ELK now?
The current liquidity of NASF/ELK with the contract address 0x53E13131CDd199c867eDa37a541507E1d3F295B4 is $3,148.20.
How many transactions are there in the NASF/ELK pool in the last 24 hours?
The total transactions of NASF/ELK is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NASF/ELK pool in the last 24 hours?
NASF/ELK pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 NASF to ELK?
The exchange rate of 1 NASF to ELK is 0.1544, captured at 5:02 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.005822 today.
NASF-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:54:49 PM | sell | $0.4244 | $0.005822 | 11.25 | 0.1544 | 72.9 | 0xcd...47f0 | |
| 04/21/2025 | 2:29:37 PM | sell | $0.3079 | $0.005805 | 8.19 | 0.1544 | 53.05 | 0x3e...c796 | |
| 04/21/2025 | 2:16:22 PM | sell | $0.1333 | $0.005807 | 3.54 | 0.1545 | 22.96 | 0x2b...8d14 | |
| 04/21/2025 | 5:09:00 AM | sell | $0.5089 | $0.005822 | 13.51 | 0.1545 | 87.4 | 0x43...a50c | |
| 04/21/2025 | 4:39:39 AM | sell | $0.3215 | $0.005825 | 8.53 | 0.1546 | 55.18 | 0x73...567b | |
| 04/21/2025 | 3:37:06 AM | sell | $0.1467 | $0.005813 | 3.9 | 0.1547 | 25.24 | 0xfd...1b4f | |
| 04/21/2025 | 2:25:36 AM | sell | $0.1888 | $0.005814 | 5.02 | 0.1547 | 32.47 | 0x5e...270b | |
| 04/21/2025 | 2:00:18 AM | sell | $1.06 | $0.005819 | 28.36 | 0.1548 | 183.16 | 0x9f...f2a7 | |
| 04/21/2025 | 1:18:27 AM | sell | $0.401 | $0.005797 | 10.72 | 0.155 | 69.18 | 0x3c...0167 | |
| 04/21/2025 | 12:33:45 AM | sell | $1.26 | $0.005732 | 34.24 | 0.1551 | 220.7 | 0xff...9943 | |
| 04/20/2025 | 6:47:27 PM | buy | $0.1212 | $0.005759 | 3.28 | 0.1562 | 21.05 | 0x68...fada | |
| 04/20/2025 | 3:41:12 PM | sell | $0.0544 | $0.005738 | 1.47 | 0.1552 | 9.48 | 0xc3...fa89 | |
| 04/20/2025 | 3:26:54 PM | sell | $0.06294 | $0.005739 | 1.7 | 0.1552 | 10.96 | 0xaa...5e86 | |
| 04/20/2025 | 10:59:57 AM | sell | $0.2644 | $0.005748 | 7.14 | 0.1553 | 45.99 | 0xe9...c35f | |
| 04/20/2025 | 10:43:21 AM | sell | $0.1695 | $0.005766 | 4.56 | 0.1553 | 29.39 | 0x3f...c722 | |
| 04/20/2025 | 8:11:09 AM | sell | $0.1885 | $0.005779 | 5.06 | 0.1554 | 32.61 | 0xb8...57af | |
| 04/20/2025 | 4:54:06 AM | sell | $0.4983 | $0.00579 | 13.38 | 0.1554 | 86.06 | 0x68...a610 | |
| 04/19/2025 | 10:58:39 PM | sell | $2.24 | $0.005778 | 60.46 | 0.1557 | 388.23 | 0xfa...5c17 | |
| 04/19/2025 | 9:40:42 PM | sell | $2.49 | $0.005778 | 67.46 | 0.1562 | 431.8 | 0xac...f03b | |
| 04/19/2025 | 4:34:07 PM | sell | $0.06437 | $0.005725 | 1.75 | 0.1564 | 11.24 | 0x69...37da |