- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-ELK LPs
Info about NASF-ELK pair
- Pooled NASF:
- 276,140.6
- Pooled ELK:
- $49,520.68
NASF/ELK price stats on BNB Chain
As of May 31, 2025, the current price of NASF token on DEX Elk Finance is $0.00595. NASF price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.94. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $59,684.08. The liquidity pool contract is 0x53E13131CDd199c867eDa37a541507E1d3F295B4 with total value locked (TVL) of $3,296.24. The NASF/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ELK now?
The current liquidity of NASF/ELK with the contract address 0x53E13131CDd199c867eDa37a541507E1d3F295B4 is $3,296.24.
How many transactions are there in the NASF/ELK pool in the last 24 hours?
The total transactions of NASF/ELK is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NASF/ELK pool in the last 24 hours?
NASF/ELK pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 NASF to ELK?
The exchange rate of 1 NASF to ELK is 0.1787, captured at 3:05 PM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.00595 today.
NASF-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:56:45 AM | sell | $0.002093 | $0.006006 | 0.06232 | 0.1787 | 0.3485 | 0xb5...8762 | |
| 05/31/2025 | 6:56:36 AM | buy | $0.4928 | $0.005984 | 14.8 | 0.1798 | 82.35 | 0xb5...d095 | |
| 05/31/2025 | 6:56:00 AM | buy | $1.19 | $0.005978 | 35.97 | 0.1796 | 200.25 | 0x38...dfbe | |
| 05/31/2025 | 6:56:45 AM | sell | $0.001799 | $0.00595 | 0.05406 | 0.1787 | 0.3023 | 0x81...e06c | |
| 05/30/2025 | 5:31:37 PM | buy | $0.1303 | $0.0061 | 3.83 | 0.1794 | 21.36 | 0xf5...5ab1 | |
| 05/30/2025 | 11:01:56 AM | sell | $0.05129 | $0.006106 | 1.49 | 0.1784 | 8.4 | 0x69...ad30 | |
| 05/30/2025 | 7:21:11 AM | sell | $0.0007699 | $0.006142 | 0.02236 | 0.1784 | 0.1253 | 0x90...0964 | |
| 05/30/2025 | 7:21:11 AM | sell | $0.0009042 | $0.006142 | 0.02626 | 0.1784 | 0.1472 | 0xc1...7ff2 | |
| 05/30/2025 | 7:17:50 AM | sell | $0.05935 | $0.006142 | 1.72 | 0.1784 | 9.66 | 0x46...960d | |
| 05/30/2025 | 5:50:14 AM | sell | $0.05556 | $0.006142 | 1.61 | 0.1784 | 9.04 | 0x97...9646 | |
| 05/30/2025 | 5:49:55 AM | buy | $1.5 | $0.006174 | 43.65 | 0.1793 | 243.38 | 0x83...97e4 | |
| 05/30/2025 | 1:44:58 AM | buy | $1.28 | $0.006163 | 37.43 | 0.179 | 209.04 | 0x68...983c | |
| 05/30/2025 | 1:44:29 AM | buy | $4.15 | $0.006143 | 120.85 | 0.1784 | 677.08 | 0xdb...a463 | |
| 05/29/2025 | 10:41:19 PM | buy | $0.3115 | $0.006241 | 8.88 | 0.178 | 49.91 | 0x10...f2b7 | |
| 05/29/2025 | 10:11:57 PM | buy | $0.4957 | $0.006217 | 14.18 | 0.1779 | 79.73 | 0x05...e9cb | |
| 05/29/2025 | 9:37:10 PM | buy | $0.3058 | $0.006212 | 8.75 | 0.1778 | 49.23 | 0x12...ab93 | |
| 05/29/2025 | 9:31:37 PM | buy | $0.09538 | $0.00621 | 2.73 | 0.1778 | 15.35 | 0x03...9e95 | |
| 05/29/2025 | 8:27:00 PM | buy | $0.6521 | $0.006189 | 18.72 | 0.1777 | 105.36 | 0x90...e43b | |
| 05/29/2025 | 8:02:45 PM | buy | $0.7845 | $0.006218 | 22.4 | 0.1775 | 126.16 | 0x58...d8f5 | |
| 05/29/2025 | 7:32:36 PM | buy | $0.9911 | $0.006214 | 28.29 | 0.1774 | 159.47 | 0xde...fc4b |