- WhatToFarm
- BNB Chain
- Elk Finance
- NASF-ELK LPs
Info about NASF-ELK pair
- Pooled NASF:
- 465,690.69
- Pooled ELK:
- $23,120.73
NASF/ELK price stats on BNB Chain
As of November 22, 2024, the current price of NASF token on DEX Elk Finance is $0.004021. NASF price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $660.13. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $40,319.41. The liquidity pool contract is 0x53E13131CDd199c867eDa37a541507E1d3F295B4 with total value locked (TVL) of $3,755.27. The NASF/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ELK now?
The current liquidity of NASF/ELK with the contract address 0x53E13131CDd199c867eDa37a541507E1d3F295B4 is $3,755.27.
How many transactions are there in the NASF/ELK pool in the last 24 hours?
The total transactions of NASF/ELK is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NASF/ELK pool in the last 24 hours?
NASF/ELK pool has a trading volume of $660.13 in the last 24 hours.
What is the exchange rate of 1 NASF to ELK?
The exchange rate of 1 NASF to ELK is 0.04951, captured at 12:41 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.004021 today.
NASF-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:34:21 PM | sell | $0.5996 | $0.004021 | 7.38 | 0.04951 | 149.12 | 0x34...e6f2 | |
| 11/21/2024 | 9:15:24 PM | sell | $8.87 | $0.004041 | 109.32 | 0.04976 | 2,196.8 | 0xf0...8ed5 | |
| 11/21/2024 | 9:15:21 PM | buy | $24.76 | $0.004031 | 304.96 | 0.04964 | 6,143.31 | 0xaa...41bb | |
| 11/21/2024 | 4:33:33 PM | buy | $0.059 | $0.003961 | 0.7295 | 0.04899 | 14.89 | 0x4d...9b1f | |
| 11/21/2024 | 3:53:03 PM | buy | $2.38 | $0.003967 | 29.35 | 0.04892 | 600 | 0x07...3a73 | |
| 11/21/2024 | 3:03:48 PM | sell | $3.66 | $0.004016 | 44.41 | 0.04866 | 912.73 | 0xe8...ea1f | |
| 11/21/2024 | 3:00:27 PM | sell | $1.64 | $0.004029 | 19.97 | 0.0488 | 409.22 | 0xc9...6707 | |
| 11/21/2024 | 2:20:15 PM | sell | $0.9727 | $0.003996 | 11.89 | 0.04887 | 243.4 | 0x89...3b47 | |
| 11/21/2024 | 2:02:06 PM | sell | $1.36 | $0.003978 | 16.73 | 0.04893 | 342.06 | 0x84...0a5d | |
| 11/21/2024 | 12:57:45 PM | sell | $10.08 | $0.003979 | 124.81 | 0.04923 | 2,535.15 | 0xc0...410d | |
| 11/21/2024 | 12:41:33 PM | sell | $1.55 | $0.003949 | 19.44 | 0.04954 | 392.46 | 0x89...28f8 | |
| 11/21/2024 | 12:22:42 PM | sell | $0.9552 | $0.003911 | 12.11 | 0.04961 | 244.25 | 0x20...9d47 | |
| 11/21/2024 | 7:27:12 AM | sell | $1.26 | $0.003888 | 16.15 | 0.04967 | 325.28 | 0x1c...258b | |
| 11/21/2024 | 2:02:17 AM | sell | $6.12 | $0.003898 | 78.33 | 0.04987 | 1,570.7 | 0x54...329c | |
| 11/21/2024 | 2:02:05 AM | buy | $11.73 | $0.00391 | 150.06 | 0.05002 | 3,000 | 0x37...4d32 | |
| 11/21/2024 | 2:00:44 AM | sell | $6.53 | $0.00388 | 83.55 | 0.04957 | 1,685.24 | 0xca...7552 | |
| 11/21/2024 | 2:00:11 AM | buy | $11.68 | $0.003893 | 149.21 | 0.04973 | 3,000 | 0x30...1378 | |
| 11/21/2024 | 1:59:26 AM | sell | $9.64 | $0.003864 | 123.3 | 0.04938 | 2,496.76 | 0x0d...3bbe | |
| 11/21/2024 | 1:59:23 AM | sell | $1.89 | $0.003889 | 24.18 | 0.0497 | 486.58 | 0xde...111c | |
| 11/21/2024 | 1:59:23 AM | buy | $11.67 | $0.003891 | 149.19 | 0.04973 | 3,000 | 0x09...3688 |