- WhatToFarm
- BNB Chain
- Elk Finance
- KPRX-ELK LPs
Info about KPRX-ELK pair
- Pooled KPRX:
- 24,363.76
- Pooled ELK:
- $17,706.76
KPRX/ELK price stats on BNB Chain
As of April 5, 2025, the current price of KPRX token on DEX Elk Finance is $0.0279. KPRX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.86. KPRX token contract is 0xe9048B0bb68afec8fa21f562d1EEfe7c5d84BD73 with a market cap $279,790.96. The liquidity pool contract is 0x98632b83d292Cf2208676930786d8C3BddAc4b84 with total value locked (TVL) of $1,363.35. The KPRX/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KPRX/ELK now?
The current liquidity of KPRX/ELK with the contract address 0x98632b83d292Cf2208676930786d8C3BddAc4b84 is $1,363.35.
How many transactions are there in the KPRX/ELK pool in the last 24 hours?
The total transactions of KPRX/ELK is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KPRX/ELK pool in the last 24 hours?
KPRX/ELK pool has a trading volume of $17.86 in the last 24 hours.
What is the exchange rate of 1 KPRX to ELK?
The exchange rate of 1 KPRX to ELK is 0.7249, captured at 8:18 PM UTC.
How much is 1 KPRX in dollars?
The price of converting 1 KPRX to USD is $0.0279 today.
KPRX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 4:49:42 PM | sell | $14.08 | $0.02816 | 365.75 | 0.7315 | 500 | 0x86...8661 | |
| 04/05/2025 | 4:49:45 PM | buy | $3.78 | $0.0279 | 98.19 | 0.7249 | 135.45 | 0x3a...c089 | |
| 04/03/2025 | 9:50:47 AM | buy | $0.8555 | $0.02905 | 22.08 | 0.7501 | 29.44 | 0xde...844b | |
| 04/03/2025 | 6:47:25 AM | buy | $0.3282 | $0.02955 | 8.31 | 0.7487 | 11.1 | 0x08...7546 | |
| 04/02/2025 | 11:52:48 PM | buy | $1.27 | $0.02881 | 33.07 | 0.7467 | 44.29 | 0x24...721c | |
| 04/02/2025 | 11:35:02 PM | buy | $1.08 | $0.02896 | 27.81 | 0.7438 | 37.39 | 0x85...6938 | |
| 04/02/2025 | 4:07:53 PM | sell | $1.38 | $0.03046 | 33.7 | 0.7396 | 45.57 | 0xd2...7afb | |
| 04/02/2025 | 2:55:05 PM | sell | $5.92 | $0.03033 | 146.12 | 0.7482 | 195.29 | 0xa0...0b1c | |
| 04/02/2025 | 2:54:17 PM | buy | $2.24 | $0.03069 | 55.42 | 0.757 | 73.21 | 0xb8...2c02 | |
| 04/02/2025 | 2:54:14 PM | sell | $10.74 | $0.0307 | 266.92 | 0.7626 | 350 | 0x6f...f194 | |
| 03/30/2025 | 5:45:57 PM | sell | $8.9 | $0.03196 | 219.8 | 0.7887 | 278.68 | 0x6e...6ad1 | |
| 03/30/2025 | 5:45:54 PM | buy | $22.34 | $0.03133 | 551.3 | 0.7732 | 713 | 0x17...7078 | |
| 03/30/2025 | 5:43:12 PM | sell | $0.1019 | $0.02981 | 2.51 | 0.7367 | 3.41 | 0xb6...6666 | |
| 03/30/2025 | 5:40:27 PM | sell | $1.02 | $0.02988 | 25.2 | 0.7383 | 34.13 | 0x74...95af | |
| 03/30/2025 | 5:40:18 PM | buy | $7.03 | $0.02969 | 173.97 | 0.734 | 237 | 0x28...612c | |
| 03/30/2025 | 5:36:54 PM | buy | $1.32 | $0.02921 | 32.68 | 0.7221 | 45.26 | 0x7b...9747 | |
| 03/30/2025 | 5:34:48 PM | buy | $1.45 | $0.02901 | 35.9 | 0.7181 | 50 | 0xf5...aaef | |
| 03/30/2025 | 1:39:51 PM | buy | $0.644 | $0.02911 | 15.81 | 0.7152 | 22.11 | 0x2d...3cd4 | |
| 03/30/2025 | 7:41:19 AM | buy | $0.9451 | $0.02946 | 22.87 | 0.7129 | 32.07 | 0xc4...d31f | |
| 03/29/2025 | 7:23:32 PM | buy | $0.7555 | $0.02942 | 18.25 | 0.7106 | 25.68 | 0x13...75d8 |